Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $0.0194
-0.15%
$50.99 million $78,735
Apr 2, 4 AM $0.0196
-0.51%
$51.33 million $79,532
Apr 2, 3 AM $0.0197
+1.03%
$51.51 million $78,997
Apr 2, 2 AM $0.0195
-0.91%
$51.12 million $79,092
Apr 2, 1 AM $0.0198
-0.75%
$51.77 million $76,791
Apr 2, 12 AM $0.0199
+0.50%
$52.3 million $75,840
Apr 1, 11 PM $0.0199
+0.10%
$52.17 million $78,006
Apr 1, 10 PM $0.0198
-1.24%
$52.04 million $78,900
Apr 1, 9 PM $0.0202
+0.25%
$53.03 million $79,481
Apr 1, 8 PM $0.0201
+0.50%
$52.77 million $80,465
Apr 1, 7 PM $0.02
+0.25%
$52.51 million $78,138
Apr 1, 6 PM $0.0199
-1.24%
$52.25 million $79,637
Apr 1, 5 PM $0.02
+0.25%
$52.38 million $75,676
Apr 1, 4 PM $0.0199
+0.76%
$52.25 million $73,486
Apr 1, 3 PM $0.0198
+0.25%
$51.91 million $83,025
Apr 1, 2 PM $0.0198
+0.36%
$51.77 million $85,596
Apr 1, 1 PM $0.0197
+0.00%
$51.72 million $89,730
Apr 1, 12 PM $0.0197
-0.10%
$51.59 million $90,914
Apr 1, 11 AM $0.0198
+0.00%
$51.91 million $90,806
Apr 1, 10 AM $0.0198
-0.25%
$51.98 million $91,584
Apr 1, 9 AM $0.02
+0.65%
$52.38 million $95,333
Apr 1, 8 AM $0.0198
+0.10%
$51.91 million $99,495
Apr 1, 7 AM $0.0198
-0.60%
$51.85 million $102,347
Apr 1, 6 AM $0.02
+0.50%
$52.56 million $105,830
Apr 1, 5 AM $0.0199
+0.50%
$52.3 million $115,692
Apr 1, 4 AM $0.0199
+0.00%
$52.17 million $131,606
Apr 1, 3 AM $0.02
+0.00%
$52.51 million $138,637
Apr 1, 2 AM $0.02
-0.15%
$52.43 million $154,984
Apr 1, 1 AM $0.02
+0.00%
$52.38 million $163,778
Apr 1, 12 AM $0.02
-1.09%
$52.51 million $170,495
Mar 31, 11 PM $0.0203
+0.15%
$53.3 million $170,006
Mar 31, 10 PM $0.0203
+0.10%
$53.22 million $169,052
Mar 31, 9 PM $0.0203
-1.69%
$53.3 million $168,113
Mar 31, 8 PM $0.0207
+1.08%
$54.13 million $169,449
Mar 31, 7 PM $0.0205
+0.24%
$53.87 million $189,580
Mar 31, 6 PM $0.0203
+0.10%
$53.22 million $190,483
Mar 31, 5 PM $0.0202
-1.22%
$52.9 million $190,732
Mar 31, 4 PM $0.0203
+1.25%
$53.3 million $186,882
Mar 31, 3 PM $0.0201
+0.50%
$52.69 million $177,902
Mar 31, 2 PM $0.0199
+0.40%
$52.12 million $178,873
Mar 31, 1 PM $0.0198
-0.85%
$51.98 million $175,549
Mar 31, 12 PM $0.0199
-0.25%
$52.3 million $173,837
Mar 31, 11 AM $0.0199
-0.50%
$52.12 million $171,735
Mar 31, 10 AM $0.0198
-1.24%
$52.04 million $169,476
Mar 31, 9 AM $0.02
-0.99%
$52.51 million $165,901
Mar 31, 8 AM $0.0203
-1.46%
$53.09 million $161,195
Mar 31, 7 AM $0.0205
-1.30%
$53.69 million $155,914
Mar 31, 6 AM $0.0208
-2.72%
$54.4 million $149,498
Mar 31, 5 AM $0.0213
+2.30%
$55.92 million $137,872
Mar 31, 4 AM $0.0209
+0.72%
$54.66 million $121,834