Linea Voyage XP Historical Data

LXP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0203
+0.90%
$ 53.16 million $ 96,868
Mar 26, 7 AM $ 0.0201
+0.25%
$ 52.64 million $ 95,308
Mar 26, 6 AM $ 0.02
-1.09%
$ 52.51 million $ 91,831
Mar 26, 5 AM $ 0.0202
-0.25%
$ 53.03 million $ 86,968
Mar 26, 4 AM $ 0.0203
-0.49%
$ 53.16 million $ 86,249
Mar 26, 3 AM $ 0.0204
-0.97%
$ 53.35 million $ 86,730
Mar 26, 2 AM $ 0.0205
+0.59%
$ 53.87 million $ 86,915
Mar 26, 1 AM $ 0.0204
+0.49%
$ 53.56 million $ 86,400
Mar 26, 12 AM $ 0.0203
-0.64%
$ 53.09 million $ 88,662
Mar 25, 11 PM $ 0.0204
+0.25%
$ 53.35 million $ 87,689
Mar 25, 10 PM $ 0.0203
-0.73%
$ 53.22 million $ 86,446
Mar 25, 9 PM $ 0.0204
-0.83%
$ 53.43 million $ 85,532
Mar 25, 8 PM $ 0.0206
-0.96%
$ 53.95 million $ 84,531
Mar 25, 7 PM $ 0.0208
-2.58%
$ 54.48 million $ 73,359
Mar 25, 6 PM $ 0.0213
+0.00%
$ 55.92 million $ 69,939
Mar 25, 5 PM $ 0.0215
+0.47%
$ 56.31 million $ 70,867
Mar 25, 4 PM $ 0.0214
-0.23%
$ 56.05 million $ 73,676
Mar 25, 3 PM $ 0.0215
-0.92%
$ 56.31 million $ 69,479
Mar 25, 2 PM $ 0.0216
+0.56%
$ 56.76 million $ 67,075
Mar 25, 1 PM $ 0.0215
-0.55%
$ 56.44 million $ 70,072
Mar 25, 12 PM $ 0.0216
-0.23%
$ 56.76 million $ 70,478
Mar 25, 11 AM $ 0.0217
-0.14%
$ 56.89 million $ 69,557
Mar 25, 10 AM $ 0.0216
-1.37%
$ 56.76 million $ 69,252
Mar 25, 9 AM $ 0.0219
+1.29%
$ 57.49 million $ 68,422
Mar 25, 8 AM $ 0.0216
-0.92%
$ 56.7 million $ 65,923
Mar 25, 7 AM $ 0.0218
+0.79%
$ 57.15 million $ 66,307
Mar 25, 6 AM $ 0.0217
-0.78%
$ 56.97 million $ 67,961
Mar 25, 5 AM $ 0.0219
+0.55%
$ 57.41 million $ 74,480
Mar 25, 4 AM $ 0.0219
+0.78%
$ 57.28 million $ 76,916
Mar 25, 3 AM $ 0.0217
-0.09%
$ 56.83 million $ 77,593
Mar 25, 2 AM $ 0.0217
+0.93%
$ 56.89 million $ 78,633
Mar 25, 1 AM $ 0.0215
-0.46%
$ 56.44 million $ 78,164
Mar 25, 12 AM $ 0.0217
-0.32%
$ 56.83 million $ 80,277
Mar 24, 11 PM $ 0.0217
+0.00%
$ 56.97 million $ 80,891
Mar 24, 10 PM $ 0.0218
-0.14%
$ 57.15 million $ 81,122
Mar 24, 9 PM $ 0.0217
+0.46%
$ 56.97 million $ 80,929
Mar 24, 8 PM $ 0.0217
-0.32%
$ 56.83 million $ 77,398
Mar 24, 7 PM $ 0.0217
-0.37%
$ 56.89 million $ 77,582
Mar 24, 6 PM $ 0.0219
-0.09%
$ 57.36 million $ 78,623
Mar 24, 5 PM $ 0.022
+1.39%
$ 57.54 million $ 80,121
Mar 24, 4 PM $ 0.0217
+0.60%
$ 56.83 million $ 82,543
Mar 24, 3 PM $ 0.0215
-0.32%
$ 56.44 million $ 83,235
Mar 24, 2 PM $ 0.0216
-0.69%
$ 56.76 million $ 86,384
Mar 24, 1 PM $ 0.0217
+0.00%
$ 56.89 million $ 87,371
Mar 24, 12 PM $ 0.0217
-0.23%
$ 56.89 million $ 88,350
Mar 24, 11 AM $ 0.0218
-0.82%
$ 57.15 million $ 92,466
Mar 24, 10 AM $ 0.022
+0.09%
$ 57.54 million $ 119,543
Mar 24, 9 AM $ 0.022
+0.14%
$ 57.75 million $ 120,885
Mar 24, 8 AM $ 0.0221
+0.00%
$ 57.94 million $ 122,854
Mar 24, 7 AM $ 0.0221
+0.36%
$ 57.88 million $ 122,441