Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 3 AM $0.0209
+0.58%
$54.66 million $112,843
Mar 31, 2 AM $0.0208
+2.82%
$54.4 million $94,391
Mar 31, 1 AM $0.0202
+1.00%
$52.82 million $86,715
Mar 31, 12 AM $0.0198
+1.53%
$52.04 million $81,383
Mar 30, 11 PM $0.0197
+0.92%
$51.72 million $80,192
Mar 30, 10 PM $0.0197
-1.11%
$51.59 million $81,954
Mar 30, 9 PM $0.0199
+0.97%
$52.09 million $85,993
Mar 30, 8 PM $0.0197
+0.10%
$51.64 million $81,537
Mar 30, 7 PM $0.0194
-0.26%
$50.86 million $63,193
Mar 30, 6 PM $0.0194
+0.10%
$50.99 million $71,083
Mar 30, 5 PM $0.0194
-0.61%
$50.94 million $73,255
Mar 30, 4 PM $0.0196
+1.29%
$51.33 million $84,238
Mar 30, 3 PM $0.0194
-0.77%
$50.8 million $85,828
Mar 30, 2 PM $0.0196
+0.51%
$51.38 million $84,921
Mar 30, 1 PM $0.0194
-0.66%
$50.99 million $82,912
Mar 30, 12 PM $0.0196
-0.15%
$51.38 million $84,230
Mar 30, 11 AM $0.0196
-0.31%
$51.3 million $88,893
Mar 30, 10 AM $0.0197
-0.10%
$51.59 million $88,284
Mar 30, 9 AM $0.0197
+0.77%
$51.64 million $89,987
Mar 30, 8 AM $0.0196
-0.25%
$51.33 million $87,029
Mar 30, 7 AM $0.0195
-0.15%
$51.12 million $85,375
Mar 30, 6 AM $0.0195
-0.15%
$51.12 million $85,671
Mar 30, 5 AM $0.0195
-1.61%
$51.2 million $85,637
Mar 30, 4 AM $0.0199
+0.51%
$52.12 million $83,777
Mar 30, 3 AM $0.0198
+0.41%
$51.85 million $86,635
Mar 30, 2 AM $0.0198
-0.50%
$51.77 million $87,672
Mar 30, 1 AM $0.0198
+1.53%
$52.04 million $86,363
Mar 30, 12 AM $0.0194
+1.57%
$50.94 million $88,350
Mar 29, 11 PM $0.0192
-0.52%
$50.33 million $92,854
Mar 29, 10 PM $0.0192
-1.28%
$50.46 million $91,659
Mar 29, 9 PM $0.0196
+0.67%
$51.46 million $92,342
Mar 29, 8 PM $0.0194
-0.77%
$50.8 million $93,897
Mar 29, 7 PM $0.0197
-2.48%
$51.51 million $95,643
Mar 29, 6 PM $0.0201
+1.77%
$52.64 million $89,111
Mar 29, 5 PM $0.0198
-0.90%
$51.77 million $88,082
Mar 29, 4 PM $0.0196
+1.30%
$51.25 million $79,438
Mar 29, 3 PM $0.0192
-1.43%
$50.46 million $86,129
Mar 29, 2 PM $0.0195
-0.26%
$51.07 million $85,806
Mar 29, 1 PM $0.0196
-1.51%
$51.25 million $88,549
Mar 29, 12 PM $0.0198
-1.35%
$51.85 million $93,650
Mar 29, 11 AM $0.02
+0.00%
$52.51 million $95,953
Mar 29, 10 AM $0.02
-1.62%
$52.56 million $98,549
Mar 29, 9 AM $0.0204
-0.97%
$53.48 million $101,599
Mar 29, 8 AM $0.0206
+0.24%
$54.08 million $108,014
Mar 29, 7 AM $0.0205
-0.34%
$53.82 million $113,363
Mar 29, 6 AM $0.0206
-0.58%
$53.95 million $118,658
Mar 29, 5 AM $0.0207
-0.34%
$54.21 million $129,869
Mar 29, 4 AM $0.0208
-1.42%
$54.53 million $139,308
Mar 29, 3 AM $0.0211
-0.47%
$55.31 million $143,581
Mar 29, 2 AM $0.0211
+0.24%
$55.31 million $147,705