Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 1 AM $0.021
-3.01%
$55 million $152,647
Mar 29, 12 AM $0.0215
+4.38%
$56.23 million $156,549
Mar 28, 11 PM $0.0205
-0.48%
$53.87 million $163,651
Mar 28, 10 PM $0.0207
+0.39%
$54.34 million $168,323
Mar 28, 9 PM $0.0208
-1.98%
$54.48 million $176,363
Mar 28, 8 PM $0.0211
+0.24%
$55.26 million $194,089
Mar 28, 7 PM $0.021
-0.47%
$55.05 million $213,854
Mar 28, 6 PM $0.0211
+1.78%
$55.31 million $226,429
Mar 28, 5 PM $0.0207
-1.66%
$54.34 million $237,726
Mar 28, 4 PM $0.021
+0.72%
$55 million $250,900
Mar 28, 3 PM $0.0208
-0.57%
$54.48 million $269,204
Mar 28, 2 PM $0.0209
+0.10%
$54.66 million $305,978
Mar 28, 1 PM $0.0209
+0.82%
$54.66 million $378,695
Mar 28, 12 PM $0.0206
+0.73%
$54.08 million $408,422
Mar 28, 11 AM $0.0205
-0.73%
$53.74 million $459,337
Mar 28, 10 AM $0.0207
-0.48%
$54.27 million $493,959
Mar 28, 9 AM $0.0208
-0.57%
$54.61 million $507,069
Mar 28, 8 AM $0.0209
-1.41%
$54.87 million $508,649
Mar 28, 7 AM $0.0213
-0.38%
$55.71 million $516,712
Mar 28, 6 AM $0.0213
-1.16%
$55.84 million $513,547
Mar 28, 5 AM $0.0216
-2.92%
$56.57 million $508,929
Mar 28, 4 AM $0.0222
-0.45%
$58.15 million $512,776
Mar 28, 3 AM $0.0223
+0.31%
$58.46 million $535,974
Mar 28, 2 AM $0.0221
+1.70%
$58.07 million $534,243
Mar 28, 1 AM $0.0218
-0.68%
$57.15 million $531,933
Mar 28, 12 AM $0.0221
-1.56%
$58.01 million $525,587
Mar 27, 11 PM $0.0224
-0.44%
$58.72 million $517,698
Mar 27, 10 PM $0.0224
-1.63%
$58.67 million $526,563
Mar 27, 9 PM $0.0227
-4.14%
$59.51 million $544,921
Mar 27, 8 PM $0.0236
-4.92%
$61.82 million $526,444
Mar 27, 7 PM $0.0246
+2.41%
$64.49 million $503,787
Mar 27, 6 PM $0.024
+2.47%
$62.99 million $488,521
Mar 27, 5 PM $0.0235
-1.26%
$61.61 million $475,044
Mar 27, 4 PM $0.0235
+0.34%
$61.68 million $459,107
Mar 27, 3 PM $0.023
-6.00%
$60.37 million $433,350
Mar 27, 2 PM $0.0244
-0.61%
$63.83 million $394,361
Mar 27, 1 PM $0.0243
+6.58%
$63.65 million $318,133
Mar 27, 12 PM $0.0228
-2.02%
$59.72 million $281,386
Mar 27, 11 AM $0.023
+5.27%
$60.24 million $224,161
Mar 27, 10 AM $0.0214
+0.23%
$56.18 million $187,723
Mar 27, 9 AM $0.0212
-1.62%
$55.58 million $171,429
Mar 27, 8 AM $0.0214
+1.18%
$56.05 million $167,427
Mar 27, 7 AM $0.0212
+1.05%
$55.58 million $156,757
Mar 27, 6 AM $0.0209
-1.65%
$54.66 million $157,344
Mar 27, 5 AM $0.0211
-3.56%
$55.31 million $155,546
Mar 27, 4 AM $0.0222
+6.48%
$58.15 million $143,657
Mar 27, 3 AM $0.021
+1.84%
$55 million $114,214
Mar 27, 2 AM $0.0205
-0.97%
$53.69 million $111,231
Mar 27, 1 AM $0.0208
-0.62%
$54.4 million $110,297
Mar 27, 12 AM $0.0207
+1.22%
$54.34 million $108,589