Linea Voyage XP Historical Data

LXP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0221
+0.00%
$ 57.94 million $ 122,854
Mar 24, 7 AM $ 0.0221
+0.36%
$ 57.88 million $ 122,441
Mar 24, 6 AM $ 0.0221
+1.15%
$ 57.8 million $ 124,458
Mar 24, 5 AM $ 0.0218
-1.00%
$ 57.1 million $ 121,907
Mar 24, 4 AM $ 0.0221
-0.23%
$ 57.8 million $ 121,149
Mar 24, 3 AM $ 0.0223
+0.90%
$ 58.54 million $ 124,555
Mar 24, 2 AM $ 0.0221
-0.89%
$ 58.07 million $ 124,379
Mar 24, 1 AM $ 0.0223
-1.55%
$ 58.41 million $ 124,541
Mar 24, 12 AM $ 0.0226
-0.88%
$ 59.38 million $ 120,974
Mar 23, 11 PM $ 0.0229
+0.66%
$ 60.03 million $ 125,668
Mar 23, 10 PM $ 0.0228
-0.78%
$ 59.77 million $ 127,514
Mar 23, 9 PM $ 0.0231
+0.22%
$ 60.5 million $ 131,032
Mar 23, 8 PM $ 0.0231
+0.13%
$ 60.5 million $ 135,943
Mar 23, 7 PM $ 0.0231
-1.28%
$ 60.56 million $ 134,651
Mar 23, 6 PM $ 0.0235
+1.73%
$ 61.55 million $ 134,069
Mar 23, 5 PM $ 0.0232
-0.13%
$ 60.69 million $ 136,982
Mar 23, 4 PM $ 0.0232
+1.18%
$ 60.82 million $ 132,957
Mar 23, 3 PM $ 0.0228
-0.78%
$ 59.77 million $ 135,954
Mar 23, 2 PM $ 0.023
-1.08%
$ 60.24 million $ 135,042
Mar 23, 1 PM $ 0.0231
+0.74%
$ 60.56 million $ 132,460
Mar 23, 12 PM $ 0.0227
+0.09%
$ 59.64 million $ 133,696
Mar 23, 11 AM $ 0.0228
+0.44%
$ 59.72 million $ 129,886
Mar 23, 10 AM $ 0.0222
+0.68%
$ 58.33 million $ 104,470
Mar 23, 9 AM $ 0.0219
+1.25%
$ 57.28 million $ 102,192
Mar 23, 8 AM $ 0.0216
-0.46%
$ 56.7 million $ 101,788
Mar 23, 7 AM $ 0.0216
-0.14%
$ 56.62 million $ 106,972
Mar 23, 6 AM $ 0.0218
-1.04%
$ 57.15 million $ 106,615
Mar 23, 5 AM $ 0.0221
+0.14%
$ 58.01 million $ 103,160
Mar 23, 4 AM $ 0.0221
+2.41%
$ 57.94 million $ 102,751
Mar 23, 3 AM $ 0.0216
-0.55%
$ 56.57 million $ 98,637
Mar 23, 2 AM $ 0.0215
+0.33%
$ 56.49 million $ 98,182
Mar 23, 1 AM $ 0.0216
-0.92%
$ 56.57 million $ 100,034
Mar 23, 12 AM $ 0.0219
+1.86%
$ 57.28 million $ 102,141
Mar 22, 11 PM $ 0.0216
-1.82%
$ 56.7 million $ 106,706
Mar 22, 10 PM $ 0.022
+1.52%
$ 57.62 million $ 120,487
Mar 22, 9 PM $ 0.0217
-2.38%
$ 56.89 million $ 119,220
Mar 22, 8 PM $ 0.0222
-0.76%
$ 58.15 million $ 118,755
Mar 22, 7 PM $ 0.0223
-0.09%
$ 58.54 million $ 119,920
Mar 22, 6 PM $ 0.0225
+1.03%
$ 58.93 million $ 120,911
Mar 22, 5 PM $ 0.0224
-0.53%
$ 58.67 million $ 122,194
Mar 22, 4 PM $ 0.0226
-2.25%
$ 59.32 million $ 125,685
Mar 22, 3 PM $ 0.0229
-0.56%
$ 60.03 million $ 125,746
Mar 22, 2 PM $ 0.0228
+1.33%
$ 59.77 million $ 127,261
Mar 22, 1 PM $ 0.0225
+1.22%
$ 58.85 million $ 125,343
Mar 22, 12 PM $ 0.0223
-0.89%
$ 58.41 million $ 125,919
Mar 22, 11 AM $ 0.0225
+0.22%
$ 58.93 million $ 133,392
Mar 22, 10 AM $ 0.0223
-1.46%
$ 58.59 million $ 135,094
Mar 22, 9 AM $ 0.0227
+0.00%
$ 59.46 million $ 139,197
Mar 22, 8 AM $ 0.0225
-1.54%
$ 58.85 million $ 147,009
Mar 22, 7 AM $ 0.0231
+2.44%
$ 60.64 million $ 153,992