Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 PM $0.0208
-0.95%
$54.48 million $105,926
Mar 26, 10 PM $0.0206
+0.83%
$54 million $92,825
Mar 26, 9 PM $0.0202
+2.02%
$52.9 million $63,716
Mar 26, 8 PM $0.0198
+0.92%
$51.85 million $68,602
Mar 26, 7 PM $0.0196
+0.00%
$51.38 million $80,334
Mar 26, 6 PM $0.0197
-0.61%
$51.59 million $83,520
Mar 26, 5 PM $0.0199
+0.15%
$52.12 million $82,731
Mar 26, 4 PM $0.0198
+0.15%
$51.98 million $83,857
Mar 26, 3 PM $0.0196
-1.41%
$51.38 million $87,818
Mar 26, 2 PM $0.0198
+0.25%
$51.91 million $90,806
Mar 26, 1 PM $0.0198
-0.50%
$51.77 million $92,844
Mar 26, 12 PM $0.0197
+0.92%
$51.72 million $93,772
Mar 26, 11 AM $0.0195
-0.26%
$51.2 million $95,391
Mar 26, 10 AM $0.0196
-0.15%
$51.38 million $96,925
Mar 26, 9 AM $0.0196
-2.97%
$51.33 million $98,148
Mar 26, 8 AM $0.0203
+0.90%
$53.16 million $96,868
Mar 26, 7 AM $0.0201
+0.25%
$52.64 million $95,308
Mar 26, 6 AM $0.02
-1.09%
$52.51 million $91,831
Mar 26, 5 AM $0.0202
-0.25%
$53.03 million $86,968
Mar 26, 4 AM $0.0203
-0.49%
$53.16 million $86,249
Mar 26, 3 AM $0.0204
-0.97%
$53.35 million $86,730
Mar 26, 2 AM $0.0205
+0.59%
$53.87 million $86,915
Mar 26, 1 AM $0.0204
+0.49%
$53.56 million $86,400
Mar 26, 12 AM $0.0203
-0.64%
$53.09 million $88,662
Mar 25, 11 PM $0.0204
+0.25%
$53.35 million $87,689
Mar 25, 10 PM $0.0203
-0.73%
$53.22 million $86,446
Mar 25, 9 PM $0.0204
-0.83%
$53.43 million $85,532
Mar 25, 8 PM $0.0206
-0.96%
$53.95 million $84,531
Mar 25, 7 PM $0.0208
-2.58%
$54.48 million $73,359
Mar 25, 6 PM $0.0213
+0.00%
$55.92 million $69,939
Mar 25, 5 PM $0.0215
+0.47%
$56.31 million $70,867
Mar 25, 4 PM $0.0214
-0.23%
$56.05 million $73,676
Mar 25, 3 PM $0.0215
-0.92%
$56.31 million $69,479
Mar 25, 2 PM $0.0216
+0.56%
$56.76 million $67,075
Mar 25, 1 PM $0.0215
-0.55%
$56.44 million $70,072
Mar 25, 12 PM $0.0216
-0.23%
$56.76 million $70,478
Mar 25, 11 AM $0.0217
-0.14%
$56.89 million $69,557
Mar 25, 10 AM $0.0216
-1.37%
$56.76 million $69,252
Mar 25, 9 AM $0.0219
+1.29%
$57.49 million $68,422
Mar 25, 8 AM $0.0216
-0.92%
$56.7 million $65,923
Mar 25, 7 AM $0.0218
+0.79%
$57.15 million $66,307
Mar 25, 6 AM $0.0217
-0.78%
$56.97 million $67,961
Mar 25, 5 AM $0.0219
+0.55%
$57.41 million $74,480
Mar 25, 4 AM $0.0219
+0.78%
$57.28 million $76,916
Mar 25, 3 AM $0.0217
-0.09%
$56.83 million $77,593
Mar 25, 2 AM $0.0217
+0.93%
$56.89 million $78,633
Mar 25, 1 AM $0.0215
-0.46%
$56.44 million $78,164
Mar 25, 12 AM $0.0217
-0.32%
$56.83 million $80,277
Mar 24, 11 PM $0.0217
+0.00%
$56.97 million $80,891
Mar 24, 10 PM $0.0218
-0.14%
$57.15 million $81,122