Linea Voyage XP Historical Data

LXP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0231
+2.44%
$ 60.64 million $ 153,992
Mar 22, 6 AM $ 0.0226
-0.44%
$ 59.19 million $ 164,612
Mar 22, 5 AM $ 0.0226
+0.31%
$ 59.38 million $ 173,255
Mar 22, 4 AM $ 0.0226
+1.48%
$ 59.19 million $ 198,111
Mar 22, 3 AM $ 0.0222
-0.58%
$ 58.33 million $ 201,470
Mar 22, 2 AM $ 0.0225
+0.76%
$ 58.98 million $ 213,481
Mar 22, 1 AM $ 0.0223
-0.09%
$ 58.54 million $ 224,673
Mar 22, 12 AM $ 0.0223
+1.96%
$ 58.54 million $ 225,579
Mar 21, 11 PM $ 0.0219
-3.10%
$ 57.41 million $ 218,097
Mar 21, 10 PM $ 0.0226
-1.65%
$ 59.38 million $ 204,333
Mar 21, 9 PM $ 0.0231
-2.12%
$ 60.5 million $ 205,965
Mar 21, 8 PM $ 0.0236
+0.00%
$ 61.87 million $ 217,130
Mar 21, 7 PM $ 0.0236
-0.30%
$ 61.95 million $ 222,625
Mar 21, 6 PM $ 0.0236
-1.46%
$ 61.95 million $ 225,309
Mar 21, 5 PM $ 0.0242
+0.84%
$ 63.31 million $ 227,908
Mar 21, 4 PM $ 0.0238
+0.72%
$ 62.52 million $ 250,906
Mar 21, 3 PM $ 0.0238
-0.08%
$ 62.34 million $ 309,244
Mar 21, 2 PM $ 0.0237
+0.13%
$ 62.21 million $ 320,566
Mar 21, 1 PM $ 0.0237
+0.13%
$ 62.21 million $ 341,458
Mar 21, 12 PM $ 0.0238
+1.15%
$ 62.52 million $ 362,889
Mar 21, 11 AM $ 0.0236
-0.51%
$ 61.82 million $ 366,277
Mar 21, 10 AM $ 0.0237
-0.84%
$ 62.08 million $ 363,434
Mar 21, 9 AM $ 0.0239
-1.12%
$ 62.6 million $ 360,105
Mar 21, 8 AM $ 0.0244
-1.89%
$ 63.91 million $ 352,471
Mar 21, 7 AM $ 0.0247
-2.95%
$ 64.75 million $ 341,478
Mar 21, 6 AM $ 0.0253
-0.98%
$ 66.27 million $ 329,356
Mar 21, 5 AM $ 0.0254
+0.47%
$ 66.59 million $ 322,263
Mar 21, 4 AM $ 0.0253
+1.20%
$ 66.27 million $ 299,072
Mar 21, 3 AM $ 0.025
-0.40%
$ 65.49 million $ 297,832
Mar 21, 2 AM $ 0.0248
-0.08%
$ 64.96 million $ 289,983
Mar 21, 1 AM $ 0.0237
-0.63%
$ 62 million $ 278,071
Mar 21, 12 AM $ 0.0238
+0.21%
$ 62.39 million $ 280,259
Mar 20, 11 PM $ 0.0238
-0.42%
$ 62.47 million $ 281,449
Mar 20, 10 PM $ 0.024
+0.97%
$ 62.99 million $ 281,775
Mar 20, 9 PM $ 0.0237
-2.99%
$ 62.13 million $ 285,663
Mar 20, 8 PM $ 0.0242
+0.54%
$ 63.52 million $ 272,763
Mar 20, 7 PM $ 0.0241
-0.82%
$ 63.13 million $ 269,374
Mar 20, 6 PM $ 0.0242
-0.90%
$ 63.52 million $ 269,388
Mar 20, 5 PM $ 0.0245
-0.20%
$ 64.17 million $ 263,419
Mar 20, 4 PM $ 0.0251
+0.80%
$ 65.75 million $ 245,998
Mar 20, 3 PM $ 0.0246
+3.14%
$ 64.57 million $ 198,335
Mar 20, 2 PM $ 0.0242
+0.96%
$ 63.52 million $ 229,969
Mar 20, 1 PM $ 0.0239
+2.57%
$ 62.79 million $ 214,812
Mar 20, 12 PM $ 0.0234
+0.64%
$ 61.47 million $ 202,561
Mar 20, 11 AM $ 0.0232
+0.87%
$ 60.95 million $ 195,858
Mar 20, 10 AM $ 0.0229
-0.09%
$ 59.98 million $ 195,653
Mar 20, 9 AM $ 0.0228
+1.11%
$ 59.85 million $ 200,599
Mar 20, 8 AM $ 0.0227
+0.44%
$ 59.51 million $ 204,648
Mar 20, 7 AM $ 0.0225
-0.09%
$ 59.06 million $ 225,204
Mar 20, 6 AM $ 0.0227
-0.22%
$ 59.64 million $ 239,122