Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 9 PM $0.0217
+0.46%
$56.97 million $80,929
Mar 24, 8 PM $0.0217
-0.32%
$56.83 million $77,398
Mar 24, 7 PM $0.0217
-0.37%
$56.89 million $77,582
Mar 24, 6 PM $0.0219
-0.09%
$57.36 million $78,623
Mar 24, 5 PM $0.022
+1.39%
$57.54 million $80,121
Mar 24, 4 PM $0.0217
+0.60%
$56.83 million $82,543
Mar 24, 3 PM $0.0215
-0.32%
$56.44 million $83,235
Mar 24, 2 PM $0.0216
-0.69%
$56.76 million $86,384
Mar 24, 1 PM $0.0217
+0.00%
$56.89 million $87,371
Mar 24, 12 PM $0.0217
-0.23%
$56.89 million $88,350
Mar 24, 11 AM $0.0218
-0.82%
$57.15 million $92,466
Mar 24, 10 AM $0.022
+0.09%
$57.54 million $119,543
Mar 24, 9 AM $0.022
+0.14%
$57.75 million $120,885
Mar 24, 8 AM $0.0221
+0.00%
$57.94 million $122,854
Mar 24, 7 AM $0.0221
+0.36%
$57.88 million $122,441
Mar 24, 6 AM $0.0221
+1.15%
$57.8 million $124,458
Mar 24, 5 AM $0.0218
-1.00%
$57.1 million $121,907
Mar 24, 4 AM $0.0221
-0.23%
$57.8 million $121,149
Mar 24, 3 AM $0.0223
+0.90%
$58.54 million $124,555
Mar 24, 2 AM $0.0221
-0.89%
$58.07 million $124,379
Mar 24, 1 AM $0.0223
-1.55%
$58.41 million $124,541
Mar 24, 12 AM $0.0226
-0.88%
$59.38 million $120,974
Mar 23, 11 PM $0.0229
+0.66%
$60.03 million $125,668
Mar 23, 10 PM $0.0228
-0.78%
$59.77 million $127,514
Mar 23, 9 PM $0.0231
+0.22%
$60.5 million $131,032
Mar 23, 8 PM $0.0231
+0.13%
$60.5 million $135,943
Mar 23, 7 PM $0.0231
-1.28%
$60.56 million $134,651
Mar 23, 6 PM $0.0235
+1.73%
$61.55 million $134,069
Mar 23, 5 PM $0.0232
-0.13%
$60.69 million $136,982
Mar 23, 4 PM $0.0232
+1.18%
$60.82 million $132,957
Mar 23, 3 PM $0.0228
-0.78%
$59.77 million $135,954
Mar 23, 2 PM $0.023
-1.08%
$60.24 million $135,042
Mar 23, 1 PM $0.0231
+0.74%
$60.56 million $132,460
Mar 23, 12 PM $0.0227
+0.09%
$59.64 million $133,696
Mar 23, 11 AM $0.0228
+0.44%
$59.72 million $129,886
Mar 23, 10 AM $0.0222
+0.68%
$58.33 million $104,470
Mar 23, 9 AM $0.0219
+1.25%
$57.28 million $102,192
Mar 23, 8 AM $0.0216
-0.46%
$56.7 million $101,788
Mar 23, 7 AM $0.0216
-0.14%
$56.62 million $106,972
Mar 23, 6 AM $0.0218
-1.04%
$57.15 million $106,615
Mar 23, 5 AM $0.0221
+0.14%
$58.01 million $103,160
Mar 23, 4 AM $0.0221
+2.41%
$57.94 million $102,751
Mar 23, 3 AM $0.0216
-0.55%
$56.57 million $98,637
Mar 23, 2 AM $0.0215
+0.33%
$56.49 million $98,182
Mar 23, 1 AM $0.0216
-0.92%
$56.57 million $100,034
Mar 23, 12 AM $0.0219
+1.86%
$57.28 million $102,141
Mar 22, 11 PM $0.0216
-1.82%
$56.7 million $106,706
Mar 22, 10 PM $0.022
+1.52%
$57.62 million $120,487
Mar 22, 9 PM $0.0217
-2.38%
$56.89 million $119,220
Mar 22, 8 PM $0.0222
-0.76%
$58.15 million $118,755