Linea Voyage XP Historical Data

LXP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0227
-0.22%
$ 59.64 million $ 239,122
Mar 20, 5 AM $ 0.0229
+0.00%
$ 59.98 million $ 245,824
Mar 20, 4 AM $ 0.0228
-1.08%
$ 59.9 million $ 265,002
Mar 20, 3 AM $ 0.023
-1.58%
$ 60.37 million $ 273,964
Mar 20, 2 AM $ 0.0233
+0.95%
$ 61.21 million $ 316,617
Mar 20, 1 AM $ 0.023
-1.29%
$ 60.24 million $ 323,290
Mar 20, 12 AM $ 0.0231
+2.21%
$ 60.64 million $ 335,512
Mar 19, 11 PM $ 0.0226
+0.44%
$ 59.25 million $ 344,753
Mar 19, 10 PM $ 0.0224
-0.53%
$ 58.67 million $ 357,579
Mar 19, 9 PM $ 0.0227
-0.57%
$ 59.51 million $ 367,667
Mar 19, 8 PM $ 0.0227
-0.87%
$ 59.59 million $ 392,402
Mar 19, 7 PM $ 0.023
+0.79%
$ 60.24 million $ 482,504
Mar 19, 6 PM $ 0.0228
-0.74%
$ 59.72 million $ 628,143
Mar 19, 5 PM $ 0.0231
-0.30%
$ 60.5 million $ 657,834
Mar 19, 4 PM $ 0.0231
-0.22%
$ 60.64 million $ 655,918
Mar 19, 3 PM $ 0.0232
+1.53%
$ 60.77 million $ 663,625
Mar 19, 2 PM $ 0.0228
+1.11%
$ 59.85 million $ 632,668
Mar 19, 1 PM $ 0.0227
+0.67%
$ 59.51 million $ 633,145
Mar 19, 12 PM $ 0.0223
-1.11%
$ 58.54 million $ 628,089
Mar 19, 11 AM $ 0.0226
+0.31%
$ 59.12 million $ 642,228
Mar 19, 10 AM $ 0.0225
-0.66%
$ 58.93 million $ 655,325
Mar 19, 9 AM $ 0.0228
-0.22%
$ 59.77 million $ 651,046
Mar 19, 8 AM $ 0.0231
-1.28%
$ 60.56 million $ 654,519
Mar 19, 7 AM $ 0.0234
+2.85%
$ 61.42 million $ 655,437
Mar 19, 6 AM $ 0.0224
-3.87%
$ 58.67 million $ 652,812
Mar 19, 5 AM $ 0.0232
-1.91%
$ 60.69 million $ 648,590
Mar 19, 4 AM $ 0.0237
-0.08%
$ 62.21 million $ 634,115
Mar 19, 3 AM $ 0.0238
+3.93%
$ 62.39 million $ 629,940
Mar 19, 2 AM $ 0.0227
+0.58%
$ 59.59 million $ 591,040
Mar 19, 1 AM $ 0.0226
-0.22%
$ 59.12 million $ 589,577
Mar 19, 12 AM $ 0.0225
+0.90%
$ 58.98 million $ 576,878
Mar 18, 11 PM $ 0.0225
-1.10%
$ 58.85 million $ 570,043
Mar 18, 10 PM $ 0.0224
-2.10%
$ 58.72 million $ 559,709
Mar 18, 9 PM $ 0.0231
-1.62%
$ 60.56 million $ 544,737
Mar 18, 8 PM $ 0.0236
-14.98%
$ 61.74 million $ 520,687
Mar 18, 7 PM $ 0.0268
+12.73%
$ 70.34 million $ 435,856
Mar 18, 6 PM $ 0.0235
+5.95%
$ 61.61 million $ 292,706
Mar 18, 5 PM $ 0.0215
+4.71%
$ 56.49 million $ 267,243
Mar 18, 4 PM $ 0.0206
-2.70%
$ 53.95 million $ 264,035
Mar 18, 3 PM $ 0.021
+0.14%
$ 55 million $ 245,980
Mar 18, 2 PM $ 0.0209
-0.38%
$ 54.66 million $ 243,358
Mar 18, 1 PM $ 0.021
-0.33%
$ 55 million $ 239,125
Mar 18, 12 PM $ 0.0209
-0.95%
$ 54.79 million $ 236,655
Mar 18, 11 AM $ 0.0215
-2.49%
$ 56.36 million $ 221,604
Mar 18, 10 AM $ 0.0219
+0.60%
$ 57.49 million $ 214,560
Mar 18, 9 AM $ 0.0219
-2.67%
$ 57.36 million $ 218,882
Mar 18, 8 AM $ 0.0225
+1.58%
$ 58.93 million $ 218,895
Mar 18, 7 AM $ 0.0219
+1.25%
$ 57.23 million $ 213,416
Mar 18, 6 AM $ 0.0215
-0.46%
$ 56.49 million $ 212,363
Mar 18, 5 AM $ 0.0216
-1.14%
$ 57.15 million $ 212,661