Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 7 PM $0.0223
-0.09%
$58.54 million $119,920
Mar 22, 6 PM $0.0225
+1.03%
$58.93 million $120,911
Mar 22, 5 PM $0.0224
-0.53%
$58.67 million $122,194
Mar 22, 4 PM $0.0226
-2.25%
$59.32 million $125,685
Mar 22, 3 PM $0.0229
-0.56%
$60.03 million $125,746
Mar 22, 2 PM $0.0228
+1.33%
$59.77 million $127,261
Mar 22, 1 PM $0.0225
+1.22%
$58.85 million $125,343
Mar 22, 12 PM $0.0223
-0.89%
$58.41 million $125,919
Mar 22, 11 AM $0.0225
+0.22%
$58.93 million $133,392
Mar 22, 10 AM $0.0223
-1.46%
$58.59 million $135,094
Mar 22, 9 AM $0.0227
+0.00%
$59.46 million $139,197
Mar 22, 8 AM $0.0225
-1.54%
$58.85 million $147,009
Mar 22, 7 AM $0.0231
+2.44%
$60.64 million $153,992
Mar 22, 6 AM $0.0226
-0.44%
$59.19 million $164,612
Mar 22, 5 AM $0.0226
+0.31%
$59.38 million $173,255
Mar 22, 4 AM $0.0226
+1.48%
$59.19 million $198,111
Mar 22, 3 AM $0.0222
-0.58%
$58.33 million $201,470
Mar 22, 2 AM $0.0225
+0.76%
$58.98 million $213,481
Mar 22, 1 AM $0.0223
-0.09%
$58.54 million $224,673
Mar 22, 12 AM $0.0223
+1.96%
$58.54 million $225,579
Mar 21, 11 PM $0.0219
-3.10%
$57.41 million $218,097
Mar 21, 10 PM $0.0226
-1.65%
$59.38 million $204,333
Mar 21, 9 PM $0.0231
-2.12%
$60.5 million $205,965
Mar 21, 8 PM $0.0236
+0.00%
$61.87 million $217,130
Mar 21, 7 PM $0.0236
-0.30%
$61.95 million $222,625
Mar 21, 6 PM $0.0236
-1.46%
$61.95 million $225,309
Mar 21, 5 PM $0.0242
+0.84%
$63.31 million $227,908
Mar 21, 4 PM $0.0238
+0.72%
$62.52 million $250,906
Mar 21, 3 PM $0.0238
-0.08%
$62.34 million $309,244
Mar 21, 2 PM $0.0237
+0.13%
$62.21 million $320,566
Mar 21, 1 PM $0.0237
+0.13%
$62.21 million $341,458
Mar 21, 12 PM $0.0238
+1.15%
$62.52 million $362,889
Mar 21, 11 AM $0.0236
-0.51%
$61.82 million $366,277
Mar 21, 10 AM $0.0237
-0.84%
$62.08 million $363,434
Mar 21, 9 AM $0.0239
-1.12%
$62.6 million $360,105
Mar 21, 8 AM $0.0244
-1.89%
$63.91 million $352,471
Mar 21, 7 AM $0.0247
-2.95%
$64.75 million $341,478
Mar 21, 6 AM $0.0253
-0.98%
$66.27 million $329,356
Mar 21, 5 AM $0.0254
+0.47%
$66.59 million $322,263
Mar 21, 4 AM $0.0253
+1.20%
$66.27 million $299,072
Mar 21, 3 AM $0.025
-0.40%
$65.49 million $297,832
Mar 21, 2 AM $0.0248
-0.08%
$64.96 million $289,983
Mar 21, 1 AM $0.0237
-0.63%
$62 million $278,071
Mar 21, 12 AM $0.0238
+0.21%
$62.39 million $280,259
Mar 20, 11 PM $0.0238
-0.42%
$62.47 million $281,449
Mar 20, 10 PM $0.024
+0.97%
$62.99 million $281,775
Mar 20, 9 PM $0.0237
-2.99%
$62.13 million $285,663
Mar 20, 8 PM $0.0242
+0.54%
$63.52 million $272,763
Mar 20, 7 PM $0.0241
-0.82%
$63.13 million $269,374
Mar 20, 6 PM $0.0242
-0.90%
$63.52 million $269,388