Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0226
+80.37%
$59.25 million $788,156
Mar 9, 2026 $0.0125
-2.34%
$32.77 million $51,084
Mar 8, 2026 $0.0128
+1.59%
$33.56 million $14,271
Mar 7, 2026 $0.0126
-6.12%
$32.98 million $15,411
Mar 6, 2026 $0.0134
-1.98%
$35.08 million $54,160
Mar 5, 2026 $0.0136
+4.60%
$35.73 million $26,886
Mar 4, 2026 $0.0131
+2.35%
$34.21 million $22,023
Mar 3, 2026 $0.0127
+3.83%
$33.42 million $51,240
Mar 2, 2026 $0.0122
+2.08%
$32.11 million $22,171
Mar 1, 2026 $0.012
-3.61%
$31.46 million $24,884
Feb 28, 2026 $0.0124
+0.16%
$32.51 million $36,773
Feb 27, 2026 $0.0123
-2.99%
$32.38 million $121,115
Feb 26, 2026 $0.0127
-1.77%
$33.42 million $16,493
Feb 25, 2026 $0.0129
+4.87%
$33.9 million $16,420
Feb 24, 2026 $0.0123
+0.41%
$32.32 million $15,061
Feb 23, 2026 $0.0122
-3.39%
$32.11 million $17,655
Feb 22, 2026 $0.0127
-4.66%
$33.24 million $10,549
Feb 21, 2026 $0.0133
+1.14%
$34.94 million $15,002
Feb 20, 2026 $0.0131
+1.54%
$34.47 million $11,249
Feb 19, 2026 $0.013
-1.89%
$34.03 million $13,305
Feb 18, 2026 $0.0132
-2.93%
$34.68 million $17,785
Feb 17, 2026 $0.0136
-2.50%
$35.73 million $13,391
Feb 16, 2026 $0.014
+1.23%
$36.57 million $16,061
Feb 15, 2026 $0.0137
-4.51%
$36.05 million $24,646
Feb 14, 2026 $0.0144
+3.60%
$37.7 million $14,264
Feb 13, 2026 $0.0139
+1.46%
$36.39 million $17,772
Feb 12, 2026 $0.0137
+2.24%
$35.91 million $27,302
Feb 11, 2026 $0.0134
+1.90%
$35.13 million $33,247
Feb 10, 2026 $0.0131
-3.17%
$34.47 million $17,394
Feb 9, 2026 $0.0136
-0.51%
$35.6 million $18,637
Feb 8, 2026 $0.0137
-4.21%
$35.78 million $13,302
Feb 7, 2026 $0.0142
-0.84%
$37.3 million $18,436
Feb 6, 2026 $0.0143
+10.70%
$37.44 million $36,135
Feb 5, 2026 $0.0128
-15.76%
$33.63 million $41,786
Feb 4, 2026 $0.0152
-1.93%
$39.98 million $17,293
Feb 3, 2026 $0.0155
-3.13%
$40.58 million $25,197
Feb 2, 2026 $0.0159
+0.76%
$41.81 million $30,955
Feb 1, 2026 $0.0158
-1.56%
$41.42 million $27,980
Jan 31, 2026 $0.016
-13.02%
$42.02 million $51,402
Jan 30, 2026 $0.0184
+0.82%
$48.31 million $30,737
Jan 29, 2026 $0.0183
-6.64%
$47.92 million $28,105
Jan 28, 2026 $0.0195
-1.76%
$51.2 million $18,534
Jan 27, 2026 $0.0199
+0.10%
$52.17 million $23,589
Jan 26, 2026 $0.0199
+4.74%
$52.17 million $28,787
Jan 25, 2026 $0.019
-6.77%
$49.81 million $33,715
Jan 24, 2026 $0.0203
-1.07%
$53.3 million $22,071
Jan 23, 2026 $0.0205
-2.14%
$53.82 million $40,782
Jan 22, 2026 $0.021
-2.65%
$55 million $65,496
Jan 21, 2026 $0.0215
+1.56%
$56.31 million $55,996
Jan 20, 2026 $0.0212
-6.80%
$55.65 million $114,440