Linea Voyage XP Historical Data

LXP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0131
+2.35%
$ 34.21 million $ 22,023
Mar 3, 2026 $ 0.0127
+3.83%
$ 33.42 million $ 51,240
Mar 2, 2026 $ 0.0122
+2.08%
$ 32.11 million $ 22,171
Mar 1, 2026 $ 0.012
-3.61%
$ 31.46 million $ 24,884
Feb 28, 2026 $ 0.0124
+0.16%
$ 32.51 million $ 36,773
Feb 27, 2026 $ 0.0123
-2.99%
$ 32.38 million $ 121,115
Feb 26, 2026 $ 0.0127
-1.77%
$ 33.42 million $ 16,493
Feb 25, 2026 $ 0.0129
+4.87%
$ 33.9 million $ 16,420
Feb 24, 2026 $ 0.0123
+0.41%
$ 32.32 million $ 15,061
Feb 23, 2026 $ 0.0122
-3.39%
$ 32.11 million $ 17,655
Feb 22, 2026 $ 0.0127
-4.66%
$ 33.24 million $ 10,549
Feb 21, 2026 $ 0.0133
+1.14%
$ 34.94 million $ 15,002
Feb 20, 2026 $ 0.0131
+1.54%
$ 34.47 million $ 11,249
Feb 19, 2026 $ 0.013
-1.89%
$ 34.03 million $ 13,305
Feb 18, 2026 $ 0.0132
-2.93%
$ 34.68 million $ 17,785
Feb 17, 2026 $ 0.0136
-2.50%
$ 35.73 million $ 13,391
Feb 16, 2026 $ 0.014
+1.23%
$ 36.57 million $ 16,061
Feb 15, 2026 $ 0.0137
-4.51%
$ 36.05 million $ 24,646
Feb 14, 2026 $ 0.0144
+3.60%
$ 37.7 million $ 14,264
Feb 13, 2026 $ 0.0139
+1.46%
$ 36.39 million $ 17,772
Feb 12, 2026 $ 0.0137
+2.24%
$ 35.91 million $ 27,302
Feb 11, 2026 $ 0.0134
+1.90%
$ 35.13 million $ 33,247
Feb 10, 2026 $ 0.0131
-3.17%
$ 34.47 million $ 17,394
Feb 9, 2026 $ 0.0136
-0.51%
$ 35.6 million $ 18,637
Feb 8, 2026 $ 0.0137
-4.21%
$ 35.78 million $ 13,302
Feb 7, 2026 $ 0.0142
-0.84%
$ 37.3 million $ 18,436
Feb 6, 2026 $ 0.0143
+10.70%
$ 37.44 million $ 36,135
Feb 5, 2026 $ 0.0128
-15.76%
$ 33.63 million $ 41,786
Feb 4, 2026 $ 0.0152
-1.93%
$ 39.98 million $ 17,293
Feb 3, 2026 $ 0.0155
-3.13%
$ 40.58 million $ 25,197
Feb 2, 2026 $ 0.0159
+0.76%
$ 41.81 million $ 30,955
Feb 1, 2026 $ 0.0158
-1.56%
$ 41.42 million $ 27,980
Jan 31, 2026 $ 0.016
-13.02%
$ 42.02 million $ 51,402
Jan 30, 2026 $ 0.0184
+0.82%
$ 48.31 million $ 30,737
Jan 29, 2026 $ 0.0183
-6.64%
$ 47.92 million $ 28,105
Jan 28, 2026 $ 0.0195
-1.76%
$ 51.2 million $ 18,534
Jan 27, 2026 $ 0.0199
+0.10%
$ 52.17 million $ 23,589
Jan 26, 2026 $ 0.0199
+4.74%
$ 52.17 million $ 28,787
Jan 25, 2026 $ 0.019
-6.77%
$ 49.81 million $ 33,715
Jan 24, 2026 $ 0.0203
-1.07%
$ 53.3 million $ 22,071
Jan 23, 2026 $ 0.0205
-2.14%
$ 53.82 million $ 40,782
Jan 22, 2026 $ 0.021
-2.65%
$ 55 million $ 65,496
Jan 21, 2026 $ 0.0215
+1.56%
$ 56.31 million $ 55,996
Jan 20, 2026 $ 0.0212
-6.80%
$ 55.65 million $ 114,440
Jan 19, 2026 $ 0.0228
-2.56%
$ 59.85 million $ 61,952
Jan 18, 2026 $ 0.0242
-4.36%
$ 63.31 million $ 56,575
Jan 17, 2026 $ 0.0254
-1.17%
$ 66.59 million $ 184,546
Jan 16, 2026 $ 0.0257
+9.14%
$ 67.32 million $ 121,846
Jan 15, 2026 $ 0.0236
-2.20%
$ 61.74 million $ 52,985
Jan 14, 2026 $ 0.0242
-2.30%
$ 63.39 million $ 72,961