Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 PM $0.0245
-0.20%
$64.17 million $263,419
Mar 20, 4 PM $0.0251
+0.80%
$65.75 million $245,998
Mar 20, 3 PM $0.0246
+3.14%
$64.57 million $198,335
Mar 20, 2 PM $0.0242
+0.96%
$63.52 million $229,969
Mar 20, 1 PM $0.0239
+2.57%
$62.79 million $214,812
Mar 20, 12 PM $0.0234
+0.64%
$61.47 million $202,561
Mar 20, 11 AM $0.0232
+0.87%
$60.95 million $195,858
Mar 20, 10 AM $0.0229
-0.09%
$59.98 million $195,653
Mar 20, 9 AM $0.0228
+1.11%
$59.85 million $200,599
Mar 20, 8 AM $0.0227
+0.44%
$59.51 million $204,648
Mar 20, 7 AM $0.0225
-0.09%
$59.06 million $225,204
Mar 20, 6 AM $0.0227
-0.22%
$59.64 million $239,122
Mar 20, 5 AM $0.0229
+0.00%
$59.98 million $245,824
Mar 20, 4 AM $0.0228
-1.08%
$59.9 million $265,002
Mar 20, 3 AM $0.023
-1.58%
$60.37 million $273,964
Mar 20, 2 AM $0.0233
+0.95%
$61.21 million $316,617
Mar 20, 1 AM $0.023
-1.29%
$60.24 million $323,290
Mar 20, 12 AM $0.0231
+2.21%
$60.64 million $335,512
Mar 19, 11 PM $0.0226
+0.44%
$59.25 million $344,753
Mar 19, 10 PM $0.0224
-0.53%
$58.67 million $357,579
Mar 19, 9 PM $0.0227
-0.57%
$59.51 million $367,667
Mar 19, 8 PM $0.0227
-0.87%
$59.59 million $392,402
Mar 19, 7 PM $0.023
+0.79%
$60.24 million $482,504
Mar 19, 6 PM $0.0228
-0.74%
$59.72 million $628,143
Mar 19, 5 PM $0.0231
-0.30%
$60.5 million $657,834
Mar 19, 4 PM $0.0231
-0.22%
$60.64 million $655,918
Mar 19, 3 PM $0.0232
+1.53%
$60.77 million $663,625
Mar 19, 2 PM $0.0228
+1.11%
$59.85 million $632,668
Mar 19, 1 PM $0.0227
+0.67%
$59.51 million $633,145
Mar 19, 12 PM $0.0223
-1.11%
$58.54 million $628,089
Mar 19, 11 AM $0.0226
+0.31%
$59.12 million $642,228
Mar 19, 10 AM $0.0225
-0.66%
$58.93 million $655,325
Mar 19, 9 AM $0.0228
-0.22%
$59.77 million $651,046
Mar 19, 8 AM $0.0231
-1.28%
$60.56 million $654,519
Mar 19, 7 AM $0.0234
+2.85%
$61.42 million $655,437
Mar 19, 6 AM $0.0224
-3.87%
$58.67 million $652,812
Mar 19, 5 AM $0.0232
-1.91%
$60.69 million $648,590
Mar 19, 4 AM $0.0237
-0.08%
$62.21 million $634,115
Mar 19, 3 AM $0.0238
+3.93%
$62.39 million $629,940
Mar 19, 2 AM $0.0227
+0.58%
$59.59 million $591,040
Mar 19, 1 AM $0.0226
-0.22%
$59.12 million $589,577
Mar 19, 12 AM $0.0225
+0.90%
$58.98 million $576,878
Mar 18, 11 PM $0.0225
-1.10%
$58.85 million $570,043
Mar 18, 10 PM $0.0224
-2.10%
$58.72 million $559,709
Mar 18, 9 PM $0.0231
-1.62%
$60.56 million $544,737
Mar 18, 8 PM $0.0236
-14.98%
$61.74 million $520,687
Mar 18, 7 PM $0.0268
+12.73%
$70.34 million $435,856
Mar 18, 6 PM $0.0235
+5.95%
$61.61 million $292,706
Mar 18, 5 PM $0.0215
+4.71%
$56.49 million $267,243
Mar 18, 4 PM $0.0206
-2.70%
$53.95 million $264,035