Linea Voyage XP Historical Data

LXP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0292
+0.93%
$ 76.55 million $ 424,795
Mar 16, 4 AM $ 0.029
-2.03%
$ 76.02 million $ 438,558
Mar 16, 3 AM $ 0.0292
+1.56%
$ 76.63 million $ 477,877
Mar 16, 2 AM $ 0.0288
-0.17%
$ 75.45 million $ 526,792
Mar 16, 1 AM $ 0.029
-1.19%
$ 75.97 million $ 544,484
Mar 16, 12 AM $ 0.0292
+2.21%
$ 76.5 million $ 591,637
Mar 15, 11 PM $ 0.0289
-1.80%
$ 75.63 million $ 620,460
Mar 15, 10 PM $ 0.0296
+0.92%
$ 77.6 million $ 694,384
Mar 15, 9 PM $ 0.0292
-1.35%
$ 76.5 million $ 721,716
Mar 15, 8 PM $ 0.0296
-2.15%
$ 77.6 million $ 755,952
Mar 15, 7 PM $ 0.0303
+3.34%
$ 79.51 million $ 750,112
Mar 15, 6 PM $ 0.0293
+2.09%
$ 76.76 million $ 694,789
Mar 15, 5 PM $ 0.0287
+0.70%
$ 75.18 million $ 711,249
Mar 15, 4 PM $ 0.0287
-0.45%
$ 75.24 million $ 723,993
Mar 15, 3 PM $ 0.0288
+0.00%
$ 75.24 million $ 735,247
Mar 15, 2 PM $ 0.0289
-1.70%
$ 75.84 million $ 742,738
Mar 15, 1 PM $ 0.0293
+0.24%
$ 76.81 million $ 781,187
Mar 15, 12 PM $ 0.029
+0.52%
$ 76.02 million $ 784,326
Mar 15, 11 AM $ 0.0289
-2.86%
$ 75.76 million $ 787,618
Mar 15, 10 AM $ 0.0295
-0.27%
$ 77.2 million $ 784,945
Mar 15, 9 AM $ 0.0294
-2.16%
$ 77.15 million $ 786,738
Mar 15, 8 AM $ 0.0301
-0.73%
$ 78.86 million $ 792,865
Mar 15, 7 AM $ 0.0301
-0.92%
$ 78.91 million $ 811,886
Mar 15, 6 AM $ 0.0302
-4.51%
$ 79.3 million $ 836,759
Mar 15, 5 AM $ 0.0316
-4.97%
$ 82.71 million $ 834,821
Mar 15, 4 AM $ 0.0323
-4.10%
$ 84.67 million $ 840,046
Mar 15, 3 AM $ 0.0335
+3.56%
$ 87.77 million $ 815,770
Mar 15, 2 AM $ 0.0323
+3.86%
$ 84.67 million $ 785,638
Mar 15, 1 AM $ 0.0312
-5.08%
$ 81.74 million $ 832,338
Mar 15, 12 AM $ 0.0317
+4.86%
$ 83.1 million $ 872,109
Mar 14, 11 PM $ 0.0304
+4.29%
$ 79.69 million $ 853,833
Mar 14, 10 PM $ 0.029
+0.97%
$ 76.15 million $ 787,080
Mar 14, 9 PM $ 0.0287
+4.55%
$ 75.32 million $ 783,738
Mar 14, 8 PM $ 0.0276
-2.92%
$ 72.22 million $ 785,125
Mar 14, 7 PM $ 0.0285
-0.07%
$ 74.79 million $ 807,819
Mar 14, 6 PM $ 0.0288
+1.41%
$ 75.5 million $ 819,574
Mar 14, 5 PM $ 0.0283
-4.61%
$ 74.27 million $ 876,731
Mar 14, 4 PM $ 0.0297
-1.49%
$ 77.94 million $ 886,930
Mar 14, 3 PM $ 0.0306
+1.66%
$ 80.09 million $ 927,318
Mar 14, 2 PM $ 0.0304
-0.49%
$ 79.77 million $ 1.02 million
Mar 14, 1 PM $ 0.0308
-0.16%
$ 80.69 million $ 1.1 million
Mar 14, 12 PM $ 0.0311
+0.91%
$ 81.48 million $ 1.11 million
Mar 14, 11 AM $ 0.0312
+2.03%
$ 81.66 million $ 1.2 million
Mar 14, 10 AM $ 0.0306
-0.10%
$ 80.09 million $ 1.27 million
Mar 14, 9 AM $ 0.0307
-0.71%
$ 80.43 million $ 1.41 million
Mar 14, 8 AM $ 0.0309
-3.88%
$ 81.08 million $ 1.5 million
Mar 14, 7 AM $ 0.0333
+3.33%
$ 87.17 million $ 1.6 million
Mar 14, 6 AM $ 0.0319
+1.92%
$ 83.57 million $ 1.84 million
Mar 14, 5 AM $ 0.0312
+0.48%
$ 81.79 million $ 1.88 million
Mar 14, 4 AM $ 0.0312
-0.64%
$ 81.66 million $ 1.97 million