Linea Voyage XP Historical Data

LXP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0312
-0.64%
$ 81.66 million $ 1.97 million
Mar 14, 3 AM $ 0.0316
-0.78%
$ 82.84 million $ 2.05 million
Mar 14, 2 AM $ 0.0326
-0.76%
$ 85.54 million $ 2.19 million
Mar 14, 1 AM $ 0.0334
+7.40%
$ 87.51 million $ 2.23 million
Mar 14, 12 AM $ 0.031
-1.90%
$ 81.21 million $ 2.14 million
Mar 13, 11 PM $ 0.0319
-0.84%
$ 83.7 million $ 2.13 million
Mar 13, 10 PM $ 0.0325
-0.67%
$ 85.15 million $ 2.13 million
Mar 13, 9 PM $ 0.0337
-0.94%
$ 88.42 million $ 2.1 million
Mar 13, 8 PM $ 0.0341
-4.88%
$ 89.47 million $ 2.07 million
Mar 13, 7 PM $ 0.0362
+1.26%
$ 94.9 million $ 2.06 million
Mar 13, 6 PM $ 0.0353
-1.81%
$ 92.67 million $ 2.04 million
Mar 13, 5 PM $ 0.0362
+1.97%
$ 94.77 million $ 1.97 million
Mar 13, 4 PM $ 0.0357
-0.28%
$ 93.67 million $ 1.96 million
Mar 13, 3 PM $ 0.0365
-5.02%
$ 95.69 million $ 1.94 million
Mar 13, 2 PM $ 0.0377
+6.81%
$ 98.7 million $ 1.85 million
Mar 13, 1 PM $ 0.036
+0.47%
$ 94.37 million $ 1.75 million
Mar 13, 12 PM $ 0.0357
+0.25%
$ 93.64 million $ 1.74 million
Mar 13, 6 AM $ 0.0332
-0.36%
$ 87.11 million $ 1.37 million
Mar 13, 5 AM $ 0.033
+0.98%
$ 86.38 million $ 1.4 million
Mar 13, 4 AM $ 0.0314
+2.18%
$ 82.32 million $ 1.36 million
Mar 13, 3 AM $ 0.0305
-3.99%
$ 80.03 million $ 1.42 million
Mar 13, 2 AM $ 0.0322
+18.06%
$ 84.49 million $ 1.37 million
Mar 13, 1 AM $ 0.0272
+1.68%
$ 71.44 million $ 1.4 million
Mar 13, 12 AM $ 0.0267
-1.95%
$ 69.99 million $ 1.43 million
Mar 12, 11 PM $ 0.0267
+1.21%
$ 69.99 million $ 1.46 million
Mar 12, 10 PM $ 0.0267
-0.67%
$ 69.86 million $ 1.54 million
Mar 12, 9 PM $ 0.0269
+0.37%
$ 70.47 million $ 1.57 million
Mar 12, 8 PM $ 0.0267
+1.33%
$ 70.13 million $ 1.6 million
Mar 12, 7 PM $ 0.0263
+1.50%
$ 69 million $ 1.63 million
Mar 12, 6 PM $ 0.0262
-1.87%
$ 68.68 million $ 1.67 million
Mar 12, 5 PM $ 0.0271
-3.05%
$ 70.91 million $ 1.75 million
Mar 12, 4 PM $ 0.0279
+2.50%
$ 73.09 million $ 1.87 million
Mar 12, 3 PM $ 0.0268
-1.83%
$ 70.34 million $ 2.01 million
Mar 12, 2 PM $ 0.0274
+3.58%
$ 71.96 million $ 2.12 million
Mar 12, 1 PM $ 0.0267
-2.45%
$ 69.94 million $ 2.29 million
Mar 12, 12 PM $ 0.0278
-1.77%
$ 72.88 million $ 2.43 million
Mar 12, 11 AM $ 0.0283
-0.70%
$ 74.19 million $ 2.64 million
Mar 12, 10 AM $ 0.0281
+5.05%
$ 73.66 million $ 2.74 million
Mar 12, 9 AM $ 0.0262
+1.67%
$ 68.76 million $ 2.92 million
Mar 12, 8 AM $ 0.0259
+2.05%
$ 67.9 million $ 3.31 million
Mar 12, 4 AM $ 0.0285
-5.31%
$ 74.79 million $ 3.7 million
Mar 12, 3 AM $ 0.0294
-2.42%
$ 77.12 million $ 3.62 million
Mar 12, 2 AM $ 0.0341
-3.73%
$ 89.34 million $ 3.47 million
Mar 12, 1 AM $ 0.0353
-1.31%
$ 92.49 million $ 3.46 million
Mar 12, 12 AM $ 0.0357
+0.00%
$ 93.54 million $ 3.47 million
Mar 11, 11 PM $ 0.0362
+3.28%
$ 94.9 million $ 3.53 million
Mar 11, 10 PM $ 0.0348
+0.29%
$ 91.31 million $ 3.48 million
Mar 11, 9 PM $ 0.0347
-1.50%
$ 90.97 million $ 3.51 million
Mar 11, 8 PM $ 0.0351
+1.39%
$ 92.09 million $ 3.52 million
Mar 11, 7 PM $ 0.0345
-2.41%
$ 90.39 million $ 3.5 million