Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 3 PM $0.021
+0.14%
$55 million $245,980
Mar 18, 2 PM $0.0209
-0.38%
$54.66 million $243,358
Mar 18, 1 PM $0.021
-0.33%
$55 million $239,125
Mar 18, 12 PM $0.0209
-0.95%
$54.79 million $236,655
Mar 18, 11 AM $0.0215
-2.49%
$56.36 million $221,604
Mar 18, 10 AM $0.0219
+0.60%
$57.49 million $214,560
Mar 18, 9 AM $0.0219
-2.67%
$57.36 million $218,882
Mar 18, 8 AM $0.0225
+1.58%
$58.93 million $218,895
Mar 18, 7 AM $0.0219
+1.25%
$57.23 million $213,416
Mar 18, 6 AM $0.0215
-0.46%
$56.49 million $212,363
Mar 18, 5 AM $0.0216
-1.14%
$57.15 million $212,661
Mar 18, 4 AM $0.0221
-1.56%
$57.67 million $213,412
Mar 18, 3 AM $0.0223
-1.24%
$58.46 million $220,977
Mar 18, 2 AM $0.0226
-1.95%
$59.19 million $225,972
Mar 18, 1 AM $0.0231
-0.43%
$60.43 million $228,736
Mar 18, 12 AM $0.0231
-1.41%
$60.56 million $239,154
Mar 17, 11 PM $0.0235
-0.72%
$61.55 million $255,965
Mar 17, 10 PM $0.0237
-0.84%
$62.21 million $258,323
Mar 17, 9 PM $0.0239
+0.00%
$62.73 million $259,721
Mar 17, 8 PM $0.0238
+1.06%
$62.39 million $263,551
Mar 17, 7 PM $0.0238
-0.75%
$62.26 million $259,570
Mar 17, 6 PM $0.024
-0.62%
$62.86 million $259,759
Mar 17, 5 PM $0.0242
+0.12%
$63.52 million $256,983
Mar 17, 4 PM $0.0242
+0.21%
$63.31 million $261,761
Mar 17, 3 PM $0.0239
-3.90%
$62.79 million $259,303
Mar 17, 2 PM $0.0249
+0.08%
$65.14 million $252,482
Mar 17, 1 PM $0.0249
-0.72%
$65.14 million $259,914
Mar 17, 12 PM $0.025
-1.77%
$65.54 million $266,997
Mar 17, 11 AM $0.0255
+0.39%
$66.85 million $269,422
Mar 17, 10 AM $0.0253
+1.12%
$66.27 million $274,494
Mar 17, 9 AM $0.0251
-2.07%
$65.8 million $285,127
Mar 17, 8 AM $0.0257
+1.86%
$67.37 million $327,920
Mar 17, 7 AM $0.0251
+1.62%
$65.88 million $321,407
Mar 17, 6 AM $0.0246
+0.29%
$64.49 million $322,912
Mar 17, 5 AM $0.0245
-2.11%
$64.36 million $323,388
Mar 17, 4 AM $0.025
+1.29%
$65.67 million $320,525
Mar 17, 3 AM $0.025
-0.68%
$65.49 million $315,105
Mar 17, 2 AM $0.0252
-2.02%
$66.14 million $314,508
Mar 17, 1 AM $0.0257
+0.66%
$67.63 million $312,021
Mar 17, 12 AM $0.0258
-0.66%
$67.58 million $315,174
Mar 16, 11 PM $0.0261
-0.12%
$68.24 million $307,786
Mar 16, 10 PM $0.0264
+0.96%
$69.16 million $312,865
Mar 16, 9 PM $0.0262
-1.13%
$68.68 million $319,661
Mar 16, 8 PM $0.0264
+0.46%
$69.21 million $319,290
Mar 16, 7 PM $0.0264
-1.31%
$69.16 million $337,620
Mar 16, 6 PM $0.0268
+0.26%
$70.26 million $398,612
Mar 16, 5 PM $0.0267
+1.41%
$69.99 million $409,540
Mar 16, 4 PM $0.0263
+0.19%
$69.29 million $409,809
Mar 16, 3 PM $0.0264
-0.08%
$69.29 million $413,528
Mar 16, 2 PM $0.0263
-1.50%
$68.95 million $412,050