Linea Voyage XP Historical Data

LXP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0345
-2.41%
$ 90.39 million $ 3.5 million
Mar 11, 6 PM $ 0.0354
-1.48%
$ 92.8 million $ 3.55 million
Mar 11, 5 PM $ 0.0366
+0.83%
$ 95.95 million $ 3.6 million
Mar 11, 4 PM $ 0.0369
+2.36%
$ 96.68 million $ 3.58 million
Mar 11, 3 PM $ 0.0362
-1.55%
$ 94.85 million $ 3.42 million
Mar 11, 2 PM $ 0.0372
+8.94%
$ 97.47 million $ 3.33 million
Mar 11, 8 AM $ 0.0304
+1.67%
$ 79.77 million $ 1.53 million
Mar 11, 7 AM $ 0.0291
+6.72%
$ 76.23 million $ 1.48 million
Mar 11, 6 AM $ 0.0278
+15.24%
$ 72.75 million $ 1.35 million
Mar 11, 5 AM $ 0.024
-1.11%
$ 62.86 million $ 1.18 million
Mar 11, 4 AM $ 0.0237
+3.27%
$ 62.08 million $ 1.12 million
Mar 11, 3 AM $ 0.0229
+0.22%
$ 59.98 million $ 1.05 million
Mar 11, 2 AM $ 0.0239
+1.05%
$ 62.79 million $ 1 million
Mar 11, 1 AM $ 0.0238
-3.46%
$ 62.26 million $ 963,706
Mar 11, 12 AM $ 0.0242
+4.09%
$ 63.39 million $ 906,075
Mar 10, 11 PM $ 0.0226
-5.24%
$ 59.25 million $ 788,156
Mar 10, 10 PM $ 0.0238
+14.22%
$ 62.52 million $ 737,373
Mar 10, 9 PM $ 0.0211
-1.26%
$ 55.39 million $ 668,715
Mar 10, 8 PM $ 0.0217
-0.46%
$ 57.02 million $ 624,719
Mar 10, 7 PM $ 0.0229
-0.65%
$ 59.98 million $ 579,614
Mar 10, 6 PM $ 0.0224
+13.97%
$ 58.8 million $ 469,909
Mar 10, 5 PM $ 0.0176
+14.16%
$ 46.09 million $ 238,643
Mar 10, 4 PM $ 0.0153
-2.24%
$ 40.06 million $ 212,487
Mar 10, 3 PM $ 0.0155
-2.64%
$ 40.58 million $ 193,836
Mar 10, 2 PM $ 0.0163
+14.84%
$ 42.6 million $ 159,848
Mar 10, 1 PM $ 0.0141
-0.71%
$ 36.91 million $ 46,460
Mar 10, 12 PM $ 0.014
+3.70%
$ 36.78 million $ 35,672
Mar 10, 11 AM $ 0.0137
+2.46%
$ 35.99 million $ 28,009
Mar 10, 10 AM $ 0.0134
+1.52%
$ 35 million $ 24,993
Mar 10, 9 AM $ 0.0132
+2.17%
$ 34.55 million $ 22,018
Mar 10, 8 AM $ 0.0129
-0.16%
$ 33.77 million $ 20,982
Mar 10, 7 AM $ 0.0129
+0.94%
$ 33.82 million $ 21,150
Mar 10, 6 AM $ 0.0128
+0.00%
$ 33.63 million $ 22,474
Mar 10, 5 AM $ 0.0129
-0.16%
$ 33.77 million $ 23,032
Mar 10, 4 AM $ 0.0129
+1.41%
$ 33.9 million $ 23,458
Mar 10, 3 AM $ 0.0127
-0.39%
$ 33.29 million $ 22,736
Mar 10, 2 AM $ 0.0128
+1.19%
$ 33.5 million $ 25,120
Mar 10, 1 AM $ 0.0126
-0.16%
$ 33.11 million $ 45,569
Mar 10, 12 AM $ 0.0126
+0.80%
$ 33.11 million $ 50,905
Mar 9, 11 PM $ 0.0125
-0.79%
$ 32.77 million $ 51,084
Mar 9, 10 PM $ 0.0126
-0.63%
$ 33.16 million $ 50,642
Mar 9, 9 PM $ 0.0127
-0.16%
$ 33.37 million $ 52,122
Mar 9, 8 PM $ 0.0127
+0.55%
$ 33.42 million $ 52,528
Mar 9, 7 PM $ 0.0127
-0.24%
$ 33.29 million $ 52,209
Mar 9, 6 PM $ 0.0127
-0.55%
$ 33.37 million $ 50,729
Mar 9, 5 PM $ 0.0129
-0.23%
$ 33.82 million $ 50,379
Mar 9, 4 PM $ 0.0129
-0.77%
$ 33.9 million $ 49,726
Mar 9, 3 PM $ 0.0131
+0.00%
$ 34.21 million $ 48,986
Mar 9, 2 PM $ 0.0129
+0.54%
$ 33.95 million $ 47,904
Mar 9, 1 PM $ 0.0129
+0.78%
$ 33.77 million $ 47,346