Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 1 PM $0.0266
-0.93%
$69.68 million $411,166
Mar 16, 12 PM $0.027
-0.37%
$70.73 million $415,141
Mar 16, 11 AM $0.0268
+1.13%
$70.34 million $427,320
Mar 16, 10 AM $0.0268
+1.70%
$70.39 million $435,240
Mar 16, 9 AM $0.0264
-4.59%
$69.21 million $428,559
Mar 16, 8 AM $0.0277
-2.64%
$72.62 million $388,463
Mar 16, 7 AM $0.0284
-1.56%
$74.32 million $403,205
Mar 16, 6 AM $0.0289
-0.86%
$75.84 million $408,726
Mar 16, 5 AM $0.0292
+0.93%
$76.55 million $424,795
Mar 16, 4 AM $0.029
-2.03%
$76.02 million $438,558
Mar 16, 3 AM $0.0292
+1.56%
$76.63 million $477,877
Mar 16, 2 AM $0.0288
-0.17%
$75.45 million $526,792
Mar 16, 1 AM $0.029
-1.19%
$75.97 million $544,484
Mar 16, 12 AM $0.0292
+2.21%
$76.5 million $591,637
Mar 15, 11 PM $0.0289
-1.80%
$75.63 million $620,460
Mar 15, 10 PM $0.0296
+0.92%
$77.6 million $694,384
Mar 15, 9 PM $0.0292
-1.35%
$76.5 million $721,716
Mar 15, 8 PM $0.0296
-2.15%
$77.6 million $755,952
Mar 15, 7 PM $0.0303
+3.34%
$79.51 million $750,112
Mar 15, 6 PM $0.0293
+2.09%
$76.76 million $694,789
Mar 15, 5 PM $0.0287
+0.70%
$75.18 million $711,249
Mar 15, 4 PM $0.0287
-0.45%
$75.24 million $723,993
Mar 15, 3 PM $0.0288
+0.00%
$75.24 million $735,247
Mar 15, 2 PM $0.0289
-1.70%
$75.84 million $742,738
Mar 15, 1 PM $0.0293
+0.24%
$76.81 million $781,187
Mar 15, 12 PM $0.029
+0.52%
$76.02 million $784,326
Mar 15, 11 AM $0.0289
-2.86%
$75.76 million $787,618
Mar 15, 10 AM $0.0295
-0.27%
$77.2 million $784,945
Mar 15, 9 AM $0.0294
-2.16%
$77.15 million $786,738
Mar 15, 8 AM $0.0301
-0.73%
$78.86 million $792,865
Mar 15, 7 AM $0.0301
-0.92%
$78.91 million $811,886
Mar 15, 6 AM $0.0302
-4.51%
$79.3 million $836,759
Mar 15, 5 AM $0.0316
-4.97%
$82.71 million $834,821
Mar 15, 4 AM $0.0323
-4.10%
$84.67 million $840,046
Mar 15, 3 AM $0.0335
+3.56%
$87.77 million $815,770
Mar 15, 2 AM $0.0323
+3.86%
$84.67 million $785,638
Mar 15, 1 AM $0.0312
-5.08%
$81.74 million $832,338
Mar 15, 12 AM $0.0317
+4.86%
$83.1 million $872,109
Mar 14, 11 PM $0.0304
+4.29%
$79.69 million $853,833
Mar 14, 10 PM $0.029
+0.97%
$76.15 million $787,080
Mar 14, 9 PM $0.0287
+4.55%
$75.32 million $783,738
Mar 14, 8 PM $0.0276
-2.92%
$72.22 million $785,125
Mar 14, 7 PM $0.0285
-0.07%
$74.79 million $807,819
Mar 14, 6 PM $0.0288
+1.41%
$75.5 million $819,574
Mar 14, 5 PM $0.0283
-4.61%
$74.27 million $876,731
Mar 14, 4 PM $0.0297
-1.49%
$77.94 million $886,930
Mar 14, 3 PM $0.0306
+1.66%
$80.09 million $927,318
Mar 14, 2 PM $0.0304
-0.49%
$79.77 million $1.02 million
Mar 14, 1 PM $0.0308
-0.16%
$80.69 million $1.1 million
Mar 14, 12 PM $0.0311
+0.91%
$81.48 million $1.11 million