Linea Voyage XP Historical Data

LXP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0129
+0.78%
$ 33.77 million $ 47,346
Mar 9, 12 PM $ 0.0128
-0.16%
$ 33.5 million $ 47,853
Mar 9, 11 AM $ 0.0128
-0.39%
$ 33.5 million $ 48,282
Mar 9, 10 AM $ 0.0128
-0.77%
$ 33.63 million $ 47,563
Mar 9, 9 AM $ 0.0129
+0.23%
$ 33.77 million $ 47,299
Mar 9, 8 AM $ 0.0129
-0.16%
$ 33.77 million $ 46,525
Mar 9, 7 AM $ 0.0129
-0.92%
$ 33.9 million $ 46,698
Mar 9, 6 AM $ 0.013
-1.14%
$ 34.16 million $ 45,543
Mar 9, 5 AM $ 0.0132
+0.99%
$ 34.68 million $ 45,077
Mar 9, 4 AM $ 0.0131
-0.53%
$ 34.42 million $ 44,629
Mar 9, 3 AM $ 0.0131
+0.00%
$ 34.47 million $ 44,728
Mar 9, 2 AM $ 0.0131
-2.01%
$ 34.42 million $ 41,734
Mar 9, 1 AM $ 0.0134
+2.92%
$ 35.08 million $ 20,794
Mar 9, 12 AM $ 0.0131
+1.95%
$ 34.21 million $ 15,300
Mar 8, 11 PM $ 0.0128
-0.39%
$ 33.56 million $ 14,271
Mar 8, 10 PM $ 0.0128
+0.78%
$ 33.69 million $ 13,877
Mar 8, 9 PM $ 0.0129
+1.02%
$ 33.77 million $ 12,828
Mar 8, 8 PM $ 0.0127
+0.39%
$ 33.42 million $ 12,448
Mar 8, 7 PM $ 0.0127
+0.79%
$ 33.42 million $ 12,609
Mar 8, 6 PM $ 0.0126
-0.24%
$ 33.16 million $ 13,030
Mar 8, 5 PM $ 0.0127
+0.00%
$ 33.24 million $ 16,211
Mar 8, 4 PM $ 0.0126
-0.39%
$ 33.11 million $ 15,955
Mar 8, 3 PM $ 0.0127
-0.94%
$ 33.24 million $ 15,847
Mar 8, 2 PM $ 0.0128
-1.15%
$ 33.69 million $ 15,920
Mar 8, 1 PM $ 0.0131
+1.32%
$ 34.21 million $ 15,945
Mar 8, 12 PM $ 0.0129
+0.00%
$ 33.77 million $ 14,877
Mar 8, 11 AM $ 0.0129
-0.16%
$ 33.77 million $ 15,972
Mar 8, 10 AM $ 0.0129
+1.02%
$ 33.77 million $ 16,260
Mar 8, 9 AM $ 0.0127
+0.95%
$ 33.42 million $ 16,355
Mar 8, 8 AM $ 0.0126
+0.64%
$ 33.11 million $ 16,119
Mar 8, 7 AM $ 0.0125
+0.56%
$ 32.9 million $ 15,896
Mar 8, 6 AM $ 0.0125
+0.81%
$ 32.72 million $ 16,576
Mar 8, 5 AM $ 0.0124
+0.57%
$ 32.51 million $ 16,755
Mar 8, 4 AM $ 0.0123
-0.65%
$ 32.24 million $ 16,539
Mar 8, 3 AM $ 0.0124
+0.24%
$ 32.45 million $ 16,446
Mar 8, 2 AM $ 0.0123
-0.96%
$ 32.32 million $ 16,402
Mar 8, 1 AM $ 0.0124
+0.40%
$ 32.64 million $ 15,666
Mar 8, 12 AM $ 0.0124
-1.19%
$ 32.64 million $ 15,377
Mar 7, 11 PM $ 0.0126
+0.24%
$ 32.98 million $ 15,411
Mar 7, 10 PM $ 0.0125
-1.18%
$ 32.85 million $ 15,901
Mar 7, 9 PM $ 0.0127
-0.16%
$ 33.24 million $ 14,811
Mar 7, 8 PM $ 0.0127
+0.24%
$ 33.24 million $ 14,681
Mar 7, 7 PM $ 0.0126
-0.79%
$ 33.03 million $ 14,499
Mar 7, 6 PM $ 0.0127
-0.94%
$ 33.24 million $ 13,699
Mar 7, 5 PM $ 0.0129
+0.23%
$ 33.77 million $ 10,420
Mar 7, 4 PM $ 0.0128
+0.63%
$ 33.63 million $ 10,840
Mar 7, 3 PM $ 0.0127
-0.39%
$ 33.42 million $ 11,833
Mar 7, 2 PM $ 0.0128
-0.16%
$ 33.63 million $ 12,526
Mar 7, 1 PM $ 0.0129
-0.39%
$ 33.77 million $ 13,425
Mar 7, 12 PM $ 0.0129
-1.68%
$ 33.77 million $ 14,591