Linea Voyage XP Historical Data

LXP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0129
-0.39%
$ 33.77 million $ 13,425
Mar 7, 12 PM $ 0.0129
-1.68%
$ 33.77 million $ 14,591
Mar 7, 11 AM $ 0.0131
+0.61%
$ 34.42 million $ 16,419
Mar 7, 10 AM $ 0.0131
-0.76%
$ 34.21 million $ 16,234
Mar 7, 9 AM $ 0.0131
+0.38%
$ 34.47 million $ 17,143
Mar 7, 8 AM $ 0.0131
+0.00%
$ 34.42 million $ 18,283
Mar 7, 7 AM $ 0.0131
+0.77%
$ 34.42 million $ 18,487
Mar 7, 6 AM $ 0.0131
-1.13%
$ 34.29 million $ 18,161
Mar 7, 5 AM $ 0.0132
+0.00%
$ 34.68 million $ 18,802
Mar 7, 4 AM $ 0.0132
+0.61%
$ 34.68 million $ 21,601
Mar 7, 3 AM $ 0.0131
-0.60%
$ 34.47 million $ 36,034
Mar 7, 2 AM $ 0.0132
-0.38%
$ 34.68 million $ 51,317
Mar 7, 1 AM $ 0.0133
-0.75%
$ 34.81 million $ 52,353
Mar 7, 12 AM $ 0.0134
-0.15%
$ 35.08 million $ 53,540
Mar 6, 11 PM $ 0.0134
+0.00%
$ 35.08 million $ 54,160
Mar 6, 10 PM $ 0.0134
+0.75%
$ 35.21 million $ 54,109
Mar 6, 9 PM $ 0.0134
+0.15%
$ 35 million $ 54,844
Mar 6, 8 PM $ 0.0133
+0.38%
$ 34.94 million $ 55,755
Mar 6, 7 PM $ 0.0132
+0.00%
$ 34.74 million $ 56,507
Mar 6, 6 PM $ 0.0132
+0.15%
$ 34.6 million $ 57,727
Mar 6, 5 PM $ 0.0131
-0.38%
$ 34.47 million $ 58,334
Mar 6, 4 PM $ 0.0132
+0.92%
$ 34.6 million $ 59,042
Mar 6, 3 PM $ 0.0131
-0.15%
$ 34.29 million $ 59,705
Mar 6, 2 PM $ 0.0131
-1.51%
$ 34.21 million $ 60,600
Mar 6, 1 PM $ 0.0132
-0.68%
$ 34.55 million $ 61,726
Mar 6, 12 PM $ 0.0133
+1.07%
$ 34.79 million $ 61,244
Mar 6, 11 AM $ 0.0132
-0.75%
$ 34.68 million $ 58,073
Mar 6, 10 AM $ 0.0134
+0.38%
$ 35.08 million $ 59,618
Mar 6, 9 AM $ 0.0133
-0.60%
$ 34.87 million $ 59,655
Mar 6, 8 AM $ 0.0134
-1.47%
$ 35.08 million $ 59,723
Mar 6, 7 AM $ 0.0136
-0.22%
$ 35.65 million $ 60,402
Mar 6, 6 AM $ 0.0136
+0.22%
$ 35.73 million $ 60,843
Mar 6, 5 AM $ 0.0136
-1.23%
$ 35.73 million $ 60,704
Mar 6, 4 AM $ 0.0137
-5.39%
$ 35.91 million $ 58,265
Mar 6, 3 AM $ 0.0143
+2.50%
$ 37.57 million $ 44,114
Mar 6, 2 AM $ 0.014
+1.30%
$ 36.65 million $ 29,224
Mar 6, 1 AM $ 0.0138
+0.36%
$ 36.18 million $ 28,308
Mar 6, 12 AM $ 0.0137
+0.59%
$ 35.99 million $ 27,030
Mar 5, 11 PM $ 0.0136
-0.37%
$ 35.73 million $ 26,886
Mar 5, 10 PM $ 0.0137
-0.36%
$ 35.91 million $ 27,083
Mar 5, 9 PM $ 0.0137
+0.00%
$ 35.99 million $ 27,541
Mar 5, 8 PM $ 0.0137
+0.74%
$ 35.91 million $ 27,095
Mar 5, 7 PM $ 0.0136
+0.00%
$ 35.6 million $ 26,411
Mar 5, 6 PM $ 0.0135
+1.28%
$ 35.39 million $ 26,014
Mar 5, 5 PM $ 0.0133
-1.48%
$ 34.81 million $ 25,649
Mar 5, 4 PM $ 0.0134
+0.00%
$ 35.21 million $ 25,626
Mar 5, 3 PM $ 0.0135
-1.10%
$ 35.39 million $ 24,462
Mar 5, 2 PM $ 0.0137
+0.88%
$ 35.91 million $ 24,166
Mar 5, 1 PM $ 0.0135
+0.37%
$ 35.52 million $ 23,205
Mar 5, 12 PM $ 0.0136
+1.12%
$ 35.6 million $ 22,444