Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 AM $0.0353
-1.31%
$92.49 million $3.46 million
Mar 12, 12 AM $0.0357
+0.00%
$93.54 million $3.47 million
Mar 11, 11 PM $0.0362
+3.28%
$94.9 million $3.53 million
Mar 11, 10 PM $0.0348
+0.29%
$91.31 million $3.48 million
Mar 11, 9 PM $0.0347
-1.50%
$90.97 million $3.51 million
Mar 11, 8 PM $0.0351
+1.39%
$92.09 million $3.52 million
Mar 11, 7 PM $0.0345
-2.41%
$90.39 million $3.5 million
Mar 11, 6 PM $0.0354
-1.48%
$92.8 million $3.55 million
Mar 11, 5 PM $0.0366
+0.83%
$95.95 million $3.6 million
Mar 11, 4 PM $0.0369
+2.36%
$96.68 million $3.58 million
Mar 11, 3 PM $0.0362
-1.55%
$94.85 million $3.42 million
Mar 11, 2 PM $0.0372
+8.94%
$97.47 million $3.33 million
Mar 11, 8 AM $0.0304
+1.67%
$79.77 million $1.53 million
Mar 11, 7 AM $0.0291
+6.72%
$76.23 million $1.48 million
Mar 11, 6 AM $0.0278
+15.24%
$72.75 million $1.35 million
Mar 11, 5 AM $0.024
-1.11%
$62.86 million $1.18 million
Mar 11, 4 AM $0.0237
+3.27%
$62.08 million $1.12 million
Mar 11, 3 AM $0.0229
+0.22%
$59.98 million $1.05 million
Mar 11, 2 AM $0.0239
+1.05%
$62.79 million $1 million
Mar 11, 1 AM $0.0238
-3.46%
$62.26 million $963,706
Mar 11, 12 AM $0.0242
+4.09%
$63.39 million $906,075
Mar 10, 11 PM $0.0226
-5.24%
$59.25 million $788,156
Mar 10, 10 PM $0.0238
+14.22%
$62.52 million $737,373
Mar 10, 9 PM $0.0211
-1.26%
$55.39 million $668,715
Mar 10, 8 PM $0.0217
-0.46%
$57.02 million $624,719
Mar 10, 7 PM $0.0229
-0.65%
$59.98 million $579,614
Mar 10, 6 PM $0.0224
+13.97%
$58.8 million $469,909
Mar 10, 5 PM $0.0176
+14.16%
$46.09 million $238,643
Mar 10, 4 PM $0.0153
-2.24%
$40.06 million $212,487
Mar 10, 3 PM $0.0155
-2.64%
$40.58 million $193,836
Mar 10, 2 PM $0.0163
+14.84%
$42.6 million $159,848
Mar 10, 1 PM $0.0141
-0.71%
$36.91 million $46,460
Mar 10, 12 PM $0.014
+3.70%
$36.78 million $35,672
Mar 10, 11 AM $0.0137
+2.46%
$35.99 million $28,009
Mar 10, 10 AM $0.0134
+1.52%
$35 million $24,993
Mar 10, 9 AM $0.0132
+2.17%
$34.55 million $22,018
Mar 10, 8 AM $0.0129
-0.16%
$33.77 million $20,982
Mar 10, 7 AM $0.0129
+0.94%
$33.82 million $21,150
Mar 10, 6 AM $0.0128
+0.00%
$33.63 million $22,474
Mar 10, 5 AM $0.0129
-0.16%
$33.77 million $23,032
Mar 10, 4 AM $0.0129
+1.41%
$33.9 million $23,458
Mar 10, 3 AM $0.0127
-0.39%
$33.29 million $22,736
Mar 10, 2 AM $0.0128
+1.19%
$33.5 million $25,120
Mar 10, 1 AM $0.0126
-0.16%
$33.11 million $45,569
Mar 10, 12 AM $0.0126
+0.80%
$33.11 million $50,905
Mar 9, 11 PM $0.0125
-0.79%
$32.77 million $51,084
Mar 9, 10 PM $0.0126
-0.63%
$33.16 million $50,642
Mar 9, 9 PM $0.0127
-0.16%
$33.37 million $52,122
Mar 9, 8 PM $0.0127
+0.55%
$33.42 million $52,528
Mar 9, 7 PM $0.0127
-0.24%
$33.29 million $52,209