Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 6 PM $0.0127
-0.55%
$33.37 million $50,729
Mar 9, 5 PM $0.0129
-0.23%
$33.82 million $50,379
Mar 9, 4 PM $0.0129
-0.77%
$33.9 million $49,726
Mar 9, 3 PM $0.0131
+0.00%
$34.21 million $48,986
Mar 9, 2 PM $0.0129
+0.54%
$33.95 million $47,904
Mar 9, 1 PM $0.0129
+0.78%
$33.77 million $47,346
Mar 9, 12 PM $0.0128
-0.16%
$33.5 million $47,853
Mar 9, 11 AM $0.0128
-0.39%
$33.5 million $48,282
Mar 9, 10 AM $0.0128
-0.77%
$33.63 million $47,563
Mar 9, 9 AM $0.0129
+0.23%
$33.77 million $47,299
Mar 9, 8 AM $0.0129
-0.16%
$33.77 million $46,525
Mar 9, 7 AM $0.0129
-0.92%
$33.9 million $46,698
Mar 9, 6 AM $0.013
-1.14%
$34.16 million $45,543
Mar 9, 5 AM $0.0132
+0.99%
$34.68 million $45,077
Mar 9, 4 AM $0.0131
-0.53%
$34.42 million $44,629
Mar 9, 3 AM $0.0131
+0.00%
$34.47 million $44,728
Mar 9, 2 AM $0.0131
-2.01%
$34.42 million $41,734
Mar 9, 1 AM $0.0134
+2.92%
$35.08 million $20,794
Mar 9, 12 AM $0.0131
+1.95%
$34.21 million $15,300
Mar 8, 11 PM $0.0128
-0.39%
$33.56 million $14,271
Mar 8, 10 PM $0.0128
+0.78%
$33.69 million $13,877
Mar 8, 9 PM $0.0129
+1.02%
$33.77 million $12,828
Mar 8, 8 PM $0.0127
+0.39%
$33.42 million $12,448
Mar 8, 7 PM $0.0127
+0.79%
$33.42 million $12,609
Mar 8, 6 PM $0.0126
-0.24%
$33.16 million $13,030
Mar 8, 5 PM $0.0127
+0.00%
$33.24 million $16,211
Mar 8, 4 PM $0.0126
-0.39%
$33.11 million $15,955
Mar 8, 3 PM $0.0127
-0.94%
$33.24 million $15,847
Mar 8, 2 PM $0.0128
-1.15%
$33.69 million $15,920
Mar 8, 1 PM $0.0131
+1.32%
$34.21 million $15,945
Mar 8, 12 PM $0.0129
+0.00%
$33.77 million $14,877
Mar 8, 11 AM $0.0129
-0.16%
$33.77 million $15,972
Mar 8, 10 AM $0.0129
+1.02%
$33.77 million $16,260
Mar 8, 9 AM $0.0127
+0.95%
$33.42 million $16,355
Mar 8, 8 AM $0.0126
+0.64%
$33.11 million $16,119
Mar 8, 7 AM $0.0125
+0.56%
$32.9 million $15,896
Mar 8, 6 AM $0.0125
+0.81%
$32.72 million $16,576
Mar 8, 5 AM $0.0124
+0.57%
$32.51 million $16,755
Mar 8, 4 AM $0.0123
-0.65%
$32.24 million $16,539
Mar 8, 3 AM $0.0124
+0.24%
$32.45 million $16,446
Mar 8, 2 AM $0.0123
-0.96%
$32.32 million $16,402
Mar 8, 1 AM $0.0124
+0.40%
$32.64 million $15,666
Mar 8, 12 AM $0.0124
-1.19%
$32.64 million $15,377
Mar 7, 11 PM $0.0126
+0.24%
$32.98 million $15,411
Mar 7, 10 PM $0.0125
-1.18%
$32.85 million $15,901
Mar 7, 9 PM $0.0127
-0.16%
$33.24 million $14,811
Mar 7, 8 PM $0.0127
+0.24%
$33.24 million $14,681
Mar 7, 7 PM $0.0126
-0.79%
$33.03 million $14,499
Mar 7, 6 PM $0.0127
-0.94%
$33.24 million $13,699
Mar 7, 5 PM $0.0129
+0.23%
$33.77 million $10,420