Linea Voyage XP Historical Data

LXP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0136
+1.12%
$ 35.6 million $ 22,444
Mar 5, 11 AM $ 0.0134
-1.10%
$ 35.26 million $ 22,532
Mar 5, 10 AM $ 0.0136
+1.87%
$ 35.73 million $ 21,012
Mar 5, 9 AM $ 0.0134
-0.15%
$ 35.08 million $ 20,722
Mar 5, 8 AM $ 0.0133
+0.91%
$ 34.87 million $ 20,906
Mar 5, 7 AM $ 0.0132
+0.00%
$ 34.55 million $ 21,691
Mar 5, 6 AM $ 0.0132
+0.76%
$ 34.55 million $ 20,952
Mar 5, 5 AM $ 0.0131
-0.99%
$ 34.21 million $ 20,640
Mar 5, 4 AM $ 0.0131
+0.38%
$ 34.42 million $ 20,512
Mar 5, 3 AM $ 0.0131
+0.54%
$ 34.34 million $ 20,093
Mar 5, 2 AM $ 0.013
+0.00%
$ 34.08 million $ 20,473
Mar 5, 1 AM $ 0.0129
-0.54%
$ 33.9 million $ 20,721
Mar 5, 12 AM $ 0.013
+0.00%
$ 34.16 million $ 21,844
Mar 4, 11 PM $ 0.0131
+0.00%
$ 34.21 million $ 22,023
Mar 4, 10 PM $ 0.013
-0.99%
$ 34.08 million $ 21,692
Mar 4, 9 PM $ 0.0131
-0.38%
$ 34.34 million $ 21,003
Mar 4, 8 PM $ 0.0132
-0.38%
$ 34.55 million $ 22,571
Mar 4, 7 PM $ 0.0132
-0.38%
$ 34.68 million $ 24,173
Mar 4, 6 PM $ 0.0133
+0.76%
$ 34.81 million $ 24,281
Mar 4, 5 PM $ 0.0132
+0.00%
$ 34.55 million $ 27,057
Mar 4, 4 PM $ 0.0132
-0.90%
$ -- $ 29,563
Mar 4, 1 PM $ 0.0129
+0.62%
$ 33.9 million $ 46,782
Mar 4, 12 PM $ 0.0128
-0.39%
$ 33.63 million $ 47,132
Mar 4, 11 AM $ 0.0128
+0.16%
$ 33.69 million $ 48,162
Mar 4, 9 AM $ 0.0131
-0.23%
$ 34.47 million $ 47,881
Mar 4, 8 AM $ 0.0131
+1.55%
$ 34.42 million $ 47,351
Mar 4, 7 AM $ 0.0129
+0.78%
$ 33.95 million $ 47,538
Mar 4, 6 AM $ 0.0128
+0.39%
$ 33.69 million $ 48,143
Mar 4, 5 AM $ 0.0128
+0.55%
$ 33.56 million $ 48,073
Mar 4, 4 AM $ 0.0127
+0.00%
$ 33.29 million $ 49,181
Mar 4, 3 AM $ 0.0126
-0.39%
$ 33.11 million $ 49,579
Mar 4, 2 AM $ 0.0127
-0.24%
$ 33.29 million $ 48,863
Mar 4, 1 AM $ 0.0127
+0.63%
$ 33.37 million $ 50,383
Mar 4, 12 AM $ 0.0126
-0.94%
$ 33.11 million $ 51,696
Mar 3, 11 PM $ 0.0127
-0.39%
$ 33.42 million $ 51,240
Mar 3, 10 PM $ 0.0128
+0.55%
$ 33.56 million $ 51,480
Mar 3, 9 PM $ 0.0127
-0.62%
$ 33.42 million $ 51,312
Mar 3, 8 PM $ 0.0128
-0.39%
$ 33.63 million $ 50,081
Mar 3, 7 PM $ 0.0129
-0.23%
$ 33.82 million $ 50,157
Mar 3, 6 PM $ 0.0129
-0.54%
$ 33.77 million $ 50,273
Mar 3, 5 PM $ 0.0129
+1.57%
$ 33.9 million $ 47,395
Mar 3, 4 PM $ 0.0127
+1.19%
$ 33.37 million $ 46,933
Mar 3, 3 PM $ 0.0125
+0.40%
$ 32.85 million $ 44,579
Mar 3, 2 PM $ 0.0125
-0.95%
$ 32.72 million $ 44,500
Mar 3, 1 PM $ 0.0126
+0.56%
$ 33.16 million $ 28,261
Mar 3, 12 PM $ 0.0125
+0.64%
$ 32.85 million $ 27,450
Mar 3, 11 AM $ 0.0124
-0.16%
$ 32.45 million $ 26,236
Mar 3, 10 AM $ 0.0123
+0.98%
$ 32.38 million $ 26,341
Mar 3, 9 AM $ 0.0122
-0.24%
$ 32.11 million $ 26,071
Mar 3, 8 AM $ 0.0122
-1.45%
$ 32.11 million $ 25,998