Linea Voyage XP Historical Data

LXP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0122
-1.45%
$ 32.11 million $ 25,998
Mar 3, 7 AM $ 0.0124
+0.40%
$ 32.51 million $ 25,599
Mar 3, 6 AM $ 0.0124
+0.57%
$ 32.51 million $ 25,024
Mar 3, 5 AM $ 0.0123
-0.40%
$ 32.32 million $ 25,021
Mar 3, 4 AM $ 0.0123
-1.04%
$ 32.38 million $ 23,898
Mar 3, 3 AM $ 0.0125
+0.81%
$ 32.72 million $ 23,652
Mar 3, 2 AM $ 0.0123
+0.00%
$ 32.38 million $ 23,905
Mar 3, 1 AM $ 0.0124
+1.22%
$ 32.64 million $ 22,353
Mar 3, 12 AM $ 0.0122
-0.24%
$ 32.11 million $ 21,846
Mar 2, 11 PM $ 0.0122
-1.61%
$ 32.11 million $ 22,171
Mar 2, 10 PM $ 0.0124
+0.24%
$ 32.59 million $ 22,293
Mar 2, 9 PM $ 0.0124
-0.64%
$ 32.51 million $ 23,178
Mar 2, 8 PM $ 0.0126
-0.55%
$ 32.98 million $ 23,714
Mar 2, 7 PM $ 0.0126
+0.40%
$ 33.16 million $ 23,471
Mar 2, 6 PM $ 0.0126
+0.16%
$ 33.16 million $ 22,807
Mar 2, 5 PM $ 0.0126
-0.16%
$ 33.11 million $ 23,681
Mar 2, 4 PM $ 0.0127
+0.40%
$ 33.24 million $ 23,744
Mar 2, 3 PM $ 0.0126
+1.21%
$ 32.98 million $ 24,117
Mar 2, 2 PM $ 0.0124
+2.90%
$ 32.51 million $ 22,291
Mar 2, 1 PM $ 0.012
-0.41%
$ 31.59 million $ 22,624
Mar 2, 12 PM $ 0.0121
-0.41%
$ 31.72 million $ 23,388
Mar 2, 11 AM $ 0.0121
+0.83%
$ 31.85 million $ 23,496
Mar 2, 10 AM $ 0.012
+0.25%
$ 31.59 million $ 23,003
Mar 2, 9 AM $ 0.012
+0.17%
$ 31.59 million $ 23,241
Mar 2, 8 AM $ 0.012
+0.84%
$ 31.46 million $ 23,024
Mar 2, 7 AM $ 0.0119
+0.42%
$ 31.27 million $ 22,001
Mar 2, 6 AM $ 0.0119
-0.67%
$ 31.2 million $ 22,585
Mar 2, 5 AM $ 0.012
+0.17%
$ 31.59 million $ 22,903
Mar 2, 4 AM $ 0.012
-0.66%
$ 31.46 million $ 22,606
Mar 2, 3 AM $ 0.0121
+1.00%
$ 31.72 million $ 23,394
Mar 2, 2 AM $ 0.012
-1.08%
$ 31.33 million $ 23,631
Mar 2, 1 AM $ 0.0121
-0.41%
$ 31.67 million $ 25,602
Mar 2, 12 AM $ 0.0121
+0.83%
$ 31.72 million $ 25,080
Mar 1, 11 PM $ 0.012
+0.59%
$ 31.46 million $ 24,884
Mar 1, 10 PM $ 0.012
+0.84%
$ 31.33 million $ 24,487
Mar 1, 9 PM $ 0.0118
+1.02%
$ 31.06 million $ 23,843
Mar 1, 8 PM $ 0.0117
-1.26%
$ 30.75 million $ 22,966
Mar 1, 7 PM $ 0.0119
-1.08%
$ 31.2 million $ 22,484
Mar 1, 6 PM $ 0.012
+0.17%
$ 31.46 million $ 23,763
Mar 1, 5 PM $ 0.012
+0.00%
$ 31.41 million $ 23,998
Mar 1, 4 PM $ 0.012
-0.58%
$ 31.41 million $ 23,320
Mar 1, 3 PM $ 0.0121
-0.25%
$ 31.72 million $ 22,959
Mar 1, 2 PM $ 0.0121
-1.38%
$ 31.8 million $ 23,340
Mar 1, 1 PM $ 0.0123
+0.99%
$ 32.24 million $ 24,283
Mar 1, 12 PM $ 0.0121
-1.06%
$ 31.85 million $ 24,491
Mar 1, 11 AM $ 0.0123
-0.16%
$ 32.19 million $ 25,194
Mar 1, 10 AM $ 0.0123
+0.16%
$ 32.24 million $ 25,845
Mar 1, 9 AM $ 0.0123
-0.41%
$ 32.19 million $ 26,308
Mar 1, 8 AM $ 0.0123
-1.60%
$ 32.24 million $ 26,851
Mar 1, 7 AM $ 0.0125
+0.00%
$ 32.77 million $ 27,226