Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 PM $0.0128
+0.63%
$33.63 million $10,840
Mar 7, 3 PM $0.0127
-0.39%
$33.42 million $11,833
Mar 7, 2 PM $0.0128
-0.16%
$33.63 million $12,526
Mar 7, 1 PM $0.0129
-0.39%
$33.77 million $13,425
Mar 7, 12 PM $0.0129
-1.68%
$33.77 million $14,591
Mar 7, 11 AM $0.0131
+0.61%
$34.42 million $16,419
Mar 7, 10 AM $0.0131
-0.76%
$34.21 million $16,234
Mar 7, 9 AM $0.0131
+0.38%
$34.47 million $17,143
Mar 7, 8 AM $0.0131
+0.00%
$34.42 million $18,283
Mar 7, 7 AM $0.0131
+0.77%
$34.42 million $18,487
Mar 7, 6 AM $0.0131
-1.13%
$34.29 million $18,161
Mar 7, 5 AM $0.0132
+0.00%
$34.68 million $18,802
Mar 7, 4 AM $0.0132
+0.61%
$34.68 million $21,601
Mar 7, 3 AM $0.0131
-0.60%
$34.47 million $36,034
Mar 7, 2 AM $0.0132
-0.38%
$34.68 million $51,317
Mar 7, 1 AM $0.0133
-0.75%
$34.81 million $52,353
Mar 7, 12 AM $0.0134
-0.15%
$35.08 million $53,540
Mar 6, 11 PM $0.0134
+0.00%
$35.08 million $54,160
Mar 6, 10 PM $0.0134
+0.75%
$35.21 million $54,109
Mar 6, 9 PM $0.0134
+0.15%
$35 million $54,844
Mar 6, 8 PM $0.0133
+0.38%
$34.94 million $55,755
Mar 6, 7 PM $0.0132
+0.00%
$34.74 million $56,507
Mar 6, 6 PM $0.0132
+0.15%
$34.6 million $57,727
Mar 6, 5 PM $0.0131
-0.38%
$34.47 million $58,334
Mar 6, 4 PM $0.0132
+0.92%
$34.6 million $59,042
Mar 6, 3 PM $0.0131
-0.15%
$34.29 million $59,705
Mar 6, 2 PM $0.0131
-1.51%
$34.21 million $60,600
Mar 6, 1 PM $0.0132
-0.68%
$34.55 million $61,726
Mar 6, 12 PM $0.0133
+1.07%
$34.79 million $61,244
Mar 6, 11 AM $0.0132
-0.75%
$34.68 million $58,073
Mar 6, 10 AM $0.0134
+0.38%
$35.08 million $59,618
Mar 6, 9 AM $0.0133
-0.60%
$34.87 million $59,655
Mar 6, 8 AM $0.0134
-1.47%
$35.08 million $59,723
Mar 6, 7 AM $0.0136
-0.22%
$35.65 million $60,402
Mar 6, 6 AM $0.0136
+0.22%
$35.73 million $60,843
Mar 6, 5 AM $0.0136
-1.23%
$35.73 million $60,704
Mar 6, 4 AM $0.0137
-5.39%
$35.91 million $58,265
Mar 6, 3 AM $0.0143
+2.50%
$37.57 million $44,114
Mar 6, 2 AM $0.014
+1.30%
$36.65 million $29,224
Mar 6, 1 AM $0.0138
+0.36%
$36.18 million $28,308
Mar 6, 12 AM $0.0137
+0.59%
$35.99 million $27,030
Mar 5, 11 PM $0.0136
-0.37%
$35.73 million $26,886
Mar 5, 10 PM $0.0137
-0.36%
$35.91 million $27,083
Mar 5, 9 PM $0.0137
+0.00%
$35.99 million $27,541
Mar 5, 8 PM $0.0137
+0.74%
$35.91 million $27,095
Mar 5, 7 PM $0.0136
+0.00%
$35.6 million $26,411
Mar 5, 6 PM $0.0135
+1.28%
$35.39 million $26,014
Mar 5, 5 PM $0.0133
-1.48%
$34.81 million $25,649
Mar 5, 4 PM $0.0134
+0.00%
$35.21 million $25,626
Mar 5, 3 PM $0.0135
-1.10%
$35.39 million $24,462