Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 PM $0.0137
+0.88%
$35.91 million $24,166
Mar 5, 1 PM $0.0135
+0.37%
$35.52 million $23,205
Mar 5, 12 PM $0.0136
+1.12%
$35.6 million $22,444
Mar 5, 11 AM $0.0134
-1.10%
$35.26 million $22,532
Mar 5, 10 AM $0.0136
+1.87%
$35.73 million $21,012
Mar 5, 9 AM $0.0134
-0.15%
$35.08 million $20,722
Mar 5, 8 AM $0.0133
+0.91%
$34.87 million $20,906
Mar 5, 7 AM $0.0132
+0.00%
$34.55 million $21,691
Mar 5, 6 AM $0.0132
+0.76%
$34.55 million $20,952
Mar 5, 5 AM $0.0131
-0.99%
$34.21 million $20,640
Mar 5, 4 AM $0.0131
+0.38%
$34.42 million $20,512
Mar 5, 3 AM $0.0131
+0.54%
$34.34 million $20,093
Mar 5, 2 AM $0.013
+0.00%
$34.08 million $20,473
Mar 5, 1 AM $0.0129
-0.54%
$33.9 million $20,721
Mar 5, 12 AM $0.013
+0.00%
$34.16 million $21,844
Mar 4, 11 PM $0.0131
+0.00%
$34.21 million $22,023
Mar 4, 10 PM $0.013
-0.99%
$34.08 million $21,692
Mar 4, 9 PM $0.0131
-0.38%
$34.34 million $21,003
Mar 4, 8 PM $0.0132
-0.38%
$34.55 million $22,571
Mar 4, 7 PM $0.0132
-0.38%
$34.68 million $24,173
Mar 4, 6 PM $0.0133
+0.76%
$34.81 million $24,281
Mar 4, 5 PM $0.0132
+0.00%
$34.55 million $27,057
Mar 4, 4 PM $0.0132
-0.90%
$-- $29,563
Mar 4, 1 PM $0.0129
+0.62%
$33.9 million $46,782
Mar 4, 12 PM $0.0128
-0.39%
$33.63 million $47,132
Mar 4, 11 AM $0.0128
+0.16%
$33.69 million $48,162
Mar 4, 9 AM $0.0131
-0.23%
$34.47 million $47,881
Mar 4, 8 AM $0.0131
+1.55%
$34.42 million $47,351
Mar 4, 7 AM $0.0129
+0.78%
$33.95 million $47,538
Mar 4, 6 AM $0.0128
+0.39%
$33.69 million $48,143
Mar 4, 5 AM $0.0128
+0.55%
$33.56 million $48,073
Mar 4, 4 AM $0.0127
+0.00%
$33.29 million $49,181
Mar 4, 3 AM $0.0126
-0.39%
$33.11 million $49,579
Mar 4, 2 AM $0.0127
-0.24%
$33.29 million $48,863
Mar 4, 1 AM $0.0127
+0.63%
$33.37 million $50,383
Mar 4, 12 AM $0.0126
-0.94%
$33.11 million $51,696
Mar 3, 11 PM $0.0127
-0.39%
$33.42 million $51,240
Mar 3, 10 PM $0.0128
+0.55%
$33.56 million $51,480
Mar 3, 9 PM $0.0127
-0.62%
$33.42 million $51,312
Mar 3, 8 PM $0.0128
-0.39%
$33.63 million $50,081
Mar 3, 7 PM $0.0129
-0.23%
$33.82 million $50,157
Mar 3, 6 PM $0.0129
-0.54%
$33.77 million $50,273
Mar 3, 5 PM $0.0129
+1.57%
$33.9 million $47,395
Mar 3, 4 PM $0.0127
+1.19%
$33.37 million $46,933
Mar 3, 3 PM $0.0125
+0.40%
$32.85 million $44,579
Mar 3, 2 PM $0.0125
-0.95%
$32.72 million $44,500
Mar 3, 1 PM $0.0126
+0.56%
$33.16 million $28,261
Mar 3, 12 PM $0.0125
+0.64%
$32.85 million $27,450
Mar 3, 11 AM $0.0124
-0.16%
$32.45 million $26,236
Mar 3, 10 AM $0.0123
+0.98%
$32.38 million $26,341