Linea Voyage XP Historical Data

LXP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0125
+0.00%
$ 32.77 million $ 27,226
Mar 1, 6 AM $ 0.0125
-0.95%
$ 32.85 million $ 29,480
Mar 1, 5 AM $ 0.0126
+0.00%
$ 33.11 million $ 39,205
Mar 1, 4 AM $ 0.0126
+0.40%
$ 33.11 million $ 39,359
Mar 1, 3 AM $ 0.0126
-1.33%
$ 32.98 million $ 38,426
Mar 1, 2 AM $ 0.0127
+0.16%
$ 33.42 million $ 38,536
Mar 1, 1 AM $ 0.0127
+2.01%
$ 33.24 million $ 36,976
Mar 1, 12 AM $ 0.0124
-0.40%
$ 32.51 million $ 36,083
Feb 28, 11 PM $ 0.0124
+0.40%
$ 32.51 million $ 36,773
Feb 28, 10 PM $ 0.0123
+1.40%
$ 32.38 million $ 38,225
Feb 28, 9 PM $ 0.0121
-0.41%
$ 31.85 million $ 39,380
Feb 28, 8 PM $ 0.0122
+1.84%
$ 31.98 million $ 39,953
Feb 28, 7 PM $ 0.012
+1.27%
$ 31.46 million $ 43,254
Feb 28, 6 PM $ 0.0119
+2.15%
$ 31.14 million $ 46,357
Feb 28, 5 PM $ 0.0115
+0.00%
$ 30.28 million $ 138,463
Feb 28, 4 PM $ 0.0115
+0.00%
$ 30.28 million $ 140,989
Feb 28, 3 PM $ 0.0115
+0.17%
$ 30.28 million $ 141,117
Feb 28, 2 PM $ 0.0115
-1.28%
$ 30.28 million $ 141,247
Feb 28, 1 PM $ 0.0114
+0.44%
$ 30.02 million $ 139,077
Feb 28, 12 PM $ 0.0114
+0.00%
$ 29.83 million $ 139,927
Feb 28, 11 AM $ 0.0114
+0.18%
$ 29.89 million $ 139,325
Feb 28, 10 AM $ 0.0114
-0.18%
$ 29.83 million $ 139,364
Feb 28, 9 AM $ 0.0114
-0.87%
$ 29.89 million $ 138,842
Feb 28, 8 AM $ 0.0115
-0.60%
$ 30.23 million $ 138,225
Feb 28, 7 AM $ 0.0117
+2.19%
$ 30.62 million $ 137,646
Feb 28, 6 AM $ 0.0116
-4.53%
$ 30.41 million $ 134,553
Feb 28, 5 AM $ 0.0121
-0.57%
$ 31.8 million $ 124,268
Feb 28, 4 AM $ 0.0122
-0.41%
$ 31.93 million $ 124,165
Feb 28, 3 AM $ 0.0122
-0.57%
$ 32.06 million $ 124,338
Feb 28, 2 AM $ 0.0123
+0.16%
$ 32.24 million $ 123,498
Feb 28, 1 AM $ 0.0123
-1.37%
$ 32.19 million $ 122,705
Feb 28, 12 AM $ 0.0124
+0.40%
$ 32.59 million $ 122,246
Feb 27, 11 PM $ 0.0123
+0.00%
$ 32.38 million $ 121,115
Feb 27, 10 PM $ 0.0123
+0.16%
$ 32.24 million $ 119,409
Feb 27, 9 PM $ 0.0122
-1.61%
$ 31.98 million $ 117,675
Feb 27, 8 PM $ 0.0124
-1.35%
$ 32.59 million $ 116,337
Feb 27, 7 PM $ 0.0126
+0.00%
$ 33.11 million $ 112,339
Feb 27, 6 PM $ 0.0126
-0.78%
$ 33.16 million $ 108,294
Feb 27, 5 PM $ 0.0127
+2.01%
$ 33.29 million $ 15,875
Feb 27, 4 PM $ 0.0125
-1.19%
$ 32.72 million $ 12,971
Feb 27, 3 PM $ 0.0126
-0.24%
$ 33.03 million $ 14,957
Feb 27, 2 PM $ 0.0126
-0.94%
$ 33.11 million $ 16,508
Feb 27, 1 PM $ 0.0127
+0.00%
$ 33.42 million $ 16,514
Feb 27, 12 PM $ 0.0127
-0.16%
$ 33.37 million $ 15,482
Feb 27, 11 AM $ 0.0128
+0.00%
$ 33.56 million $ 16,063
Feb 27, 10 AM $ 0.0128
-0.78%
$ 33.5 million $ 15,183
Feb 27, 9 AM $ 0.0129
-0.39%
$ 33.77 million $ 15,169
Feb 27, 8 AM $ 0.0129
+0.00%
$ 33.82 million $ 15,104
Feb 27, 7 AM $ 0.0129
+0.00%
$ 33.77 million $ 14,975
Feb 27, 6 AM $ 0.0129
+0.00%
$ 33.77 million $ 14,497