Linea Voyage XP Historical Data

LXP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0129
+0.00%
$ 33.77 million $ 14,497
Feb 27, 5 AM $ 0.0129
-0.39%
$ 33.77 million $ 14,696
Feb 27, 4 AM $ 0.0129
+0.78%
$ 33.9 million $ 14,718
Feb 27, 3 AM $ 0.0128
+0.39%
$ 33.63 million $ 14,633
Feb 27, 2 AM $ 0.0128
+0.39%
$ 33.5 million $ 14,846
Feb 27, 1 AM $ 0.0127
+0.24%
$ 33.37 million $ 15,254
Feb 27, 12 AM $ 0.0127
-0.24%
$ 33.29 million $ 15,779
Feb 26, 11 PM $ 0.0127
+0.16%
$ 33.42 million $ 16,493
Feb 26, 10 PM $ 0.0127
+0.00%
$ 33.37 million $ 17,649
Feb 26, 9 PM $ 0.0127
-0.16%
$ 33.37 million $ 18,612
Feb 26, 8 PM $ 0.0127
-0.78%
$ 33.37 million $ 19,645
Feb 26, 7 PM $ 0.0128
+0.79%
$ 33.63 million $ 19,834
Feb 26, 6 PM $ 0.0127
+0.95%
$ 33.29 million $ 19,590
Feb 26, 5 PM $ 0.0126
+0.24%
$ 32.98 million $ 18,998
Feb 26, 4 PM $ 0.0125
-3.24%
$ 32.85 million $ 19,113
Feb 26, 3 PM $ 0.0129
+0.00%
$ 33.82 million $ 16,964
Feb 26, 2 PM $ 0.0129
-0.54%
$ 33.77 million $ 15,430
Feb 26, 1 PM $ 0.0129
+0.23%
$ 33.9 million $ 15,539
Feb 26, 12 PM $ 0.0129
+0.78%
$ 33.95 million $ 16,146
Feb 26, 11 AM $ 0.0128
+0.00%
$ 33.69 million $ 15,583
Feb 26, 10 AM $ 0.0129
-1.30%
$ 33.77 million $ 15,725
Feb 26, 9 AM $ 0.013
+1.56%
$ 34.16 million $ 15,394
Feb 26, 8 AM $ 0.0129
+0.39%
$ 33.77 million $ 15,111
Feb 26, 7 AM $ 0.0128
+0.00%
$ 33.63 million $ 15,134
Feb 26, 6 AM $ 0.0128
-0.78%
$ 33.56 million $ 15,397
Feb 26, 5 AM $ 0.0129
-0.54%
$ 33.9 million $ 15,567
Feb 26, 4 AM $ 0.013
+0.23%
$ 34.16 million $ 15,653
Feb 26, 3 AM $ 0.0131
-0.23%
$ 34.21 million $ 15,590
Feb 26, 2 AM $ 0.0131
+0.77%
$ 34.29 million $ 16,219
Feb 26, 1 AM $ 0.013
+0.00%
$ 34.03 million $ 15,996
Feb 26, 12 AM $ 0.013
+0.00%
$ 34.03 million $ 17,059
Feb 25, 11 PM $ 0.0129
-1.30%
$ 33.9 million $ 16,420
Feb 25, 10 PM $ 0.0131
-1.13%
$ 34.29 million $ 15,452
Feb 25, 9 PM $ 0.0132
+0.61%
$ 34.68 million $ 15,023
Feb 25, 8 PM $ 0.0132
+0.00%
$ 34.6 million $ 15,978
Feb 25, 7 PM $ 0.0131
-0.23%
$ 34.47 million $ 18,718
Feb 25, 6 PM $ 0.0131
+0.38%
$ 34.47 million $ 18,520
Feb 25, 5 PM $ 0.0131
+0.15%
$ 34.34 million $ 18,298
Feb 25, 4 PM $ 0.013
+0.39%
$ 34.16 million $ 18,228
Feb 25, 3 PM $ 0.013
+0.39%
$ 34.08 million $ 17,999
Feb 25, 2 PM $ 0.0128
+0.39%
$ 33.69 million $ 17,658
Feb 25, 1 PM $ 0.0128
+0.79%
$ 33.63 million $ 17,291
Feb 25, 12 PM $ 0.0127
+0.79%
$ 33.37 million $ 17,251
Feb 25, 11 AM $ 0.0126
+0.40%
$ 33.11 million $ 16,834
Feb 25, 10 AM $ 0.0126
-0.63%
$ 33.03 million $ 16,625
Feb 25, 9 AM $ 0.0127
-0.24%
$ 33.16 million $ 16,511
Feb 25, 8 AM $ 0.0127
+0.00%
$ 33.29 million $ 16,466
Feb 25, 7 AM $ 0.0127
+0.63%
$ 33.24 million $ 16,405
Feb 25, 6 AM $ 0.0125
+0.40%
$ 32.9 million $ 16,254
Feb 25, 5 AM $ 0.0125
+0.16%
$ 32.77 million $ 15,905