Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 9 AM $0.0122
-0.24%
$32.11 million $26,071
Mar 3, 8 AM $0.0122
-1.45%
$32.11 million $25,998
Mar 3, 7 AM $0.0124
+0.40%
$32.51 million $25,599
Mar 3, 6 AM $0.0124
+0.57%
$32.51 million $25,024
Mar 3, 5 AM $0.0123
-0.40%
$32.32 million $25,021
Mar 3, 4 AM $0.0123
-1.04%
$32.38 million $23,898
Mar 3, 3 AM $0.0125
+0.81%
$32.72 million $23,652
Mar 3, 2 AM $0.0123
+0.00%
$32.38 million $23,905
Mar 3, 1 AM $0.0124
+1.22%
$32.64 million $22,353
Mar 3, 12 AM $0.0122
-0.24%
$32.11 million $21,846
Mar 2, 11 PM $0.0122
-1.61%
$32.11 million $22,171
Mar 2, 10 PM $0.0124
+0.24%
$32.59 million $22,293
Mar 2, 9 PM $0.0124
-0.64%
$32.51 million $23,178
Mar 2, 8 PM $0.0126
-0.55%
$32.98 million $23,714
Mar 2, 7 PM $0.0126
+0.40%
$33.16 million $23,471
Mar 2, 6 PM $0.0126
+0.16%
$33.16 million $22,807
Mar 2, 5 PM $0.0126
-0.16%
$33.11 million $23,681
Mar 2, 4 PM $0.0127
+0.40%
$33.24 million $23,744
Mar 2, 3 PM $0.0126
+1.21%
$32.98 million $24,117
Mar 2, 2 PM $0.0124
+2.90%
$32.51 million $22,291
Mar 2, 1 PM $0.012
-0.41%
$31.59 million $22,624
Mar 2, 12 PM $0.0121
-0.41%
$31.72 million $23,388
Mar 2, 11 AM $0.0121
+0.83%
$31.85 million $23,496
Mar 2, 10 AM $0.012
+0.25%
$31.59 million $23,003
Mar 2, 9 AM $0.012
+0.17%
$31.59 million $23,241
Mar 2, 8 AM $0.012
+0.84%
$31.46 million $23,024
Mar 2, 7 AM $0.0119
+0.42%
$31.27 million $22,001
Mar 2, 6 AM $0.0119
-0.67%
$31.2 million $22,585
Mar 2, 5 AM $0.012
+0.17%
$31.59 million $22,903
Mar 2, 4 AM $0.012
-0.66%
$31.46 million $22,606
Mar 2, 3 AM $0.0121
+1.00%
$31.72 million $23,394
Mar 2, 2 AM $0.012
-1.08%
$31.33 million $23,631
Mar 2, 1 AM $0.0121
-0.41%
$31.67 million $25,602
Mar 2, 12 AM $0.0121
+0.83%
$31.72 million $25,080
Mar 1, 11 PM $0.012
+0.59%
$31.46 million $24,884
Mar 1, 10 PM $0.012
+0.84%
$31.33 million $24,487
Mar 1, 9 PM $0.0118
+1.02%
$31.06 million $23,843
Mar 1, 8 PM $0.0117
-1.26%
$30.75 million $22,966
Mar 1, 7 PM $0.0119
-1.08%
$31.2 million $22,484
Mar 1, 6 PM $0.012
+0.17%
$31.46 million $23,763
Mar 1, 5 PM $0.012
+0.00%
$31.41 million $23,998
Mar 1, 4 PM $0.012
-0.58%
$31.41 million $23,320
Mar 1, 3 PM $0.0121
-0.25%
$31.72 million $22,959
Mar 1, 2 PM $0.0121
-1.38%
$31.8 million $23,340
Mar 1, 1 PM $0.0123
+0.99%
$32.24 million $24,283
Mar 1, 12 PM $0.0121
-1.06%
$31.85 million $24,491
Mar 1, 11 AM $0.0123
-0.16%
$32.19 million $25,194
Mar 1, 10 AM $0.0123
+0.16%
$32.24 million $25,845
Mar 1, 9 AM $0.0123
-0.41%
$32.19 million $26,308
Mar 1, 8 AM $0.0123
-1.60%
$32.24 million $26,851