Linea Voyage XP Historical Data

LXP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0125
+0.40%
$ 32.9 million $ 16,254
Feb 25, 5 AM $ 0.0125
+0.16%
$ 32.77 million $ 15,905
Feb 25, 4 AM $ 0.0125
+0.16%
$ 32.77 million $ 16,092
Feb 25, 3 AM $ 0.0125
-0.79%
$ 32.72 million $ 16,532
Feb 25, 2 AM $ 0.0126
-0.63%
$ 33.03 million $ 15,865
Feb 25, 1 AM $ 0.0126
+1.77%
$ 33.16 million $ 15,740
Feb 25, 12 AM $ 0.0124
+0.81%
$ 32.59 million $ 15,100
Feb 24, 11 PM $ 0.0123
+0.24%
$ 32.32 million $ 15,061
Feb 24, 10 PM $ 0.0123
+0.41%
$ 32.24 million $ 14,859
Feb 24, 9 PM $ 0.0122
-1.05%
$ 32.11 million $ 14,417
Feb 24, 8 PM $ 0.0123
+0.41%
$ 32.38 million $ 12,558
Feb 24, 7 PM $ 0.0123
+0.16%
$ 32.24 million $ 9,805
Feb 24, 6 PM $ 0.0123
+0.41%
$ 32.19 million $ 9,775
Feb 24, 5 PM $ 0.0122
-0.41%
$ 31.98 million $ 9,718
Feb 24, 4 PM $ 0.0122
+0.41%
$ 31.98 million $ 9,689
Feb 24, 3 PM $ 0.0121
+0.25%
$ 31.8 million $ 10,044
Feb 24, 2 PM $ 0.0121
+0.83%
$ 31.85 million $ 10,353
Feb 24, 1 PM $ 0.012
+0.00%
$ 31.59 million $ 10,190
Feb 24, 12 PM $ 0.012
+0.00%
$ 31.59 million $ 9,773
Feb 24, 11 AM $ 0.012
-0.25%
$ 31.59 million $ 10,509
Feb 24, 10 AM $ 0.012
-0.41%
$ 31.59 million $ 10,885
Feb 24, 9 AM $ 0.0121
+0.00%
$ 31.72 million $ 10,782
Feb 24, 8 AM $ 0.0121
+0.92%
$ 31.8 million $ 11,113
Feb 24, 7 AM $ 0.012
-0.41%
$ 31.46 million $ 11,269
Feb 24, 6 AM $ 0.012
-0.41%
$ 31.59 million $ 11,872
Feb 24, 5 AM $ 0.0121
-0.41%
$ 31.72 million $ 12,036
Feb 24, 4 AM $ 0.0121
-0.41%
$ 31.85 million $ 12,007
Feb 24, 3 AM $ 0.0122
-0.25%
$ 31.98 million $ 11,445
Feb 24, 2 AM $ 0.0122
+0.00%
$ 32.11 million $ 11,621
Feb 24, 1 AM $ 0.0123
-0.97%
$ 32.19 million $ 12,413
Feb 24, 12 AM $ 0.0124
+0.98%
$ 32.51 million $ 17,588
Feb 23, 11 PM $ 0.0122
+0.41%
$ 32.11 million $ 17,655
Feb 23, 10 PM $ 0.0122
+0.41%
$ 32.06 million $ 17,871
Feb 23, 9 PM $ 0.0121
+0.16%
$ 31.85 million $ 17,858
Feb 23, 8 PM $ 0.0121
+0.00%
$ 31.67 million $ 18,216
Feb 23, 7 PM $ 0.012
-0.66%
$ 31.59 million $ 17,955
Feb 23, 6 PM $ 0.0121
+0.16%
$ 31.85 million $ 17,747
Feb 23, 5 PM $ 0.012
-0.82%
$ 31.59 million $ 17,714
Feb 23, 4 PM $ 0.0122
+0.25%
$ 31.93 million $ 17,409
Feb 23, 3 PM $ 0.0121
-1.06%
$ 31.85 million $ 16,653
Feb 23, 2 PM $ 0.0123
-0.16%
$ 32.32 million $ 17,058
Feb 23, 1 PM $ 0.0123
-0.96%
$ 32.32 million $ 17,006
Feb 23, 12 PM $ 0.0125
+0.81%
$ 32.72 million $ 17,210
Feb 23, 11 AM $ 0.0124
-0.56%
$ 32.45 million $ 17,167
Feb 23, 10 AM $ 0.0124
-0.40%
$ 32.64 million $ 17,314
Feb 23, 9 AM $ 0.0125
+0.81%
$ 32.72 million $ 17,945
Feb 23, 8 AM $ 0.0123
-0.56%
$ 32.32 million $ 17,631
Feb 23, 7 AM $ 0.0124
+0.65%
$ 32.59 million $ 17,506
Feb 23, 6 AM $ 0.0123
+1.40%
$ 32.38 million $ 16,628
Feb 23, 5 AM $ 0.0122
+1.67%
$ 31.93 million $ 17,031