Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0228
-2.56%
$59.85 million $61,952
Jan 18, 2026 $0.0242
-4.36%
$63.31 million $56,575
Jan 17, 2026 $0.0254
-1.17%
$66.59 million $184,546
Jan 16, 2026 $0.0257
+9.14%
$67.32 million $121,846
Jan 15, 2026 $0.0236
-2.20%
$61.74 million $52,985
Jan 14, 2026 $0.0242
-2.30%
$63.39 million $72,961
Jan 13, 2026 $0.0245
+13.44%
$64.17 million $77,802
Jan 12, 2026 $0.0215
-1.73%
$56.49 million $20,287
Jan 11, 2026 $0.0219
-0.90%
$57.49 million $19,361
Jan 10, 2026 $0.0222
-0.71%
$58.25 million $11,197
Jan 9, 2026 $0.0224
-1.54%
$58.72 million $20,570
Jan 8, 2026 $0.0226
-0.22%
$59.19 million $24,841
Jan 7, 2026 $0.0226
-5.63%
$59.32 million $26,119
Jan 6, 2026 $0.024
-0.08%
$62.86 million $51,656
Jan 5, 2026 $0.024
-0.21%
$62.92 million $46,509
Jan 4, 2026 $0.0239
+7.89%
$62.73 million $105,454
Jan 3, 2026 $0.0222
-0.36%
$58.2 million $27,170
Jan 2, 2026 $0.0222
+1.92%
$58.33 million $42,765
Jan 1, 2026 $0.0217
+5.43%
$57.02 million $63,908
Dec 31, 2025 $0.0207
+3.86%
$54.21 million $82,269
Dec 30, 2025 $0.0199
-0.35%
$52.17 million $17,584
Dec 29, 2025 $0.02
-0.25%
$52.25 million $27,234
Dec 28, 2025 $0.02
-3.84%
$52.64 million $14,755
Dec 27, 2025 $0.0206
+2.13%
$54.48 million $15,200
Dec 26, 2025 $0.0201
+1.77%
$52.95 million $29,085
Dec 25, 2025 $0.02
-1.81%
$51.77 million $22,670
Dec 24, 2025 $0.0206
-0.48%
$53.48 million $64,003
Dec 23, 2025 $0.0204
+4.87%
$54.08 million $154,307
Dec 22, 2025 $0.0196
+0.62%
$51.2 million $28,291
Dec 21, 2025 $0.0193
-5.05%
$50.86 million $28,948
Dec 20, 2025 $0.0204
+0.25%
$53.35 million $15,276
Dec 19, 2025 $0.0204
+4.89%
$53.22 million $35,673
Dec 18, 2025 $0.0196
-4.01%
$50.99 million $37,361
Dec 17, 2025 $0.0205
-6.16%
$53.48 million $36,482
Dec 16, 2025 $0.022
-1.12%
$57.36 million $32,836
Dec 15, 2025 $0.0221
-1.12%
$58.67 million $43,688
Dec 14, 2025 $0.0225
-5.27%
$58.46 million $20,123
Dec 13, 2025 $0.0237
-0.55%
$62.26 million $20,585
Dec 12, 2025 $0.0237
-4.05%
$62.13 million $24,851
Dec 11, 2025 $0.0246
-3.07%
$64.62 million $37,708
Dec 10, 2025 $0.0255
-3.67%
$66.8 million $45,135
Dec 9, 2025 $0.0265
+3.52%
$69.34 million $30,912
Dec 8, 2025 $0.0256
+1.71%
$67.19 million $33,642
Dec 7, 2025 $0.0253
-4.71%
$66.32 million $35,981
Dec 6, 2025 $0.0263
+1.42%
$69.08 million $122,988
Dec 5, 2025 $0.026
-1.70%
$68.11 million $70,411
Dec 4, 2025 $0.0265
-4.40%
$69.55 million $32,441
Dec 3, 2025 $0.0276
+0.29%
$72.48 million $51,942
Dec 2, 2025 $0.0274
+5.05%
$71.96 million $31,007
Dec 1, 2025 $0.0261
-8.41%
$68.55 million $78,978