Linea Voyage XP Historical Data

LXP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0245
+13.44%
$ 64.17 million $ 77,802
Jan 12, 2026 $ 0.0215
-1.73%
$ 56.49 million $ 20,287
Jan 11, 2026 $ 0.0219
-0.90%
$ 57.49 million $ 19,361
Jan 10, 2026 $ 0.0222
-0.71%
$ 58.25 million $ 11,197
Jan 9, 2026 $ 0.0224
-1.54%
$ 58.72 million $ 20,570
Jan 8, 2026 $ 0.0226
-0.22%
$ 59.19 million $ 24,841
Jan 7, 2026 $ 0.0226
-5.63%
$ 59.32 million $ 26,119
Jan 6, 2026 $ 0.024
-0.08%
$ 62.86 million $ 51,656
Jan 5, 2026 $ 0.024
-0.21%
$ 62.92 million $ 46,509
Jan 4, 2026 $ 0.0239
+7.89%
$ 62.73 million $ 105,454
Jan 3, 2026 $ 0.0222
-0.36%
$ 58.2 million $ 27,170
Jan 2, 2026 $ 0.0222
+1.92%
$ 58.33 million $ 42,765
Jan 1, 2026 $ 0.0217
+5.43%
$ 57.02 million $ 63,908
Dec 31, 2025 $ 0.0207
+3.86%
$ 54.21 million $ 82,269
Dec 30, 2025 $ 0.0199
-0.35%
$ 52.17 million $ 17,584
Dec 29, 2025 $ 0.02
-0.25%
$ 52.25 million $ 27,234
Dec 28, 2025 $ 0.02
-3.84%
$ 52.64 million $ 14,755
Dec 27, 2025 $ 0.0206
+2.13%
$ 54.48 million $ 15,200
Dec 26, 2025 $ 0.0201
+1.77%
$ 52.95 million $ 29,085
Dec 25, 2025 $ 0.02
-1.81%
$ 51.77 million $ 22,670
Dec 24, 2025 $ 0.0206
-0.48%
$ 53.48 million $ 64,003
Dec 23, 2025 $ 0.0204
+4.87%
$ 54.08 million $ 154,307
Dec 22, 2025 $ 0.0196
+0.62%
$ 51.2 million $ 28,291
Dec 21, 2025 $ 0.0193
-5.05%
$ 50.86 million $ 28,948
Dec 20, 2025 $ 0.0204
+0.25%
$ 53.35 million $ 15,276
Dec 19, 2025 $ 0.0204
+4.89%
$ 53.22 million $ 35,673
Dec 18, 2025 $ 0.0196
-4.01%
$ 50.99 million $ 37,361
Dec 17, 2025 $ 0.0205
-6.16%
$ 53.48 million $ 36,482
Dec 16, 2025 $ 0.022
-1.12%
$ 57.36 million $ 32,836
Dec 15, 2025 $ 0.0221
-1.12%
$ 58.67 million $ 43,688
Dec 14, 2025 $ 0.0225
-5.27%
$ 58.46 million $ 20,123
Dec 13, 2025 $ 0.0237
-0.55%
$ 62.26 million $ 20,585
Dec 12, 2025 $ 0.0237
-4.05%
$ 62.13 million $ 24,851
Dec 11, 2025 $ 0.0246
-3.07%
$ 64.62 million $ 37,708
Dec 10, 2025 $ 0.0255
-3.67%
$ 66.8 million $ 45,135
Dec 9, 2025 $ 0.0265
+3.52%
$ 69.34 million $ 30,912
Dec 8, 2025 $ 0.0256
+1.71%
$ 67.19 million $ 33,642
Dec 7, 2025 $ 0.0253
-4.71%
$ 66.32 million $ 35,981
Dec 6, 2025 $ 0.0263
+1.42%
$ 69.08 million $ 122,988
Dec 5, 2025 $ 0.026
-1.70%
$ 68.11 million $ 70,411
Dec 4, 2025 $ 0.0265
-4.40%
$ 69.55 million $ 32,441
Dec 3, 2025 $ 0.0276
+0.29%
$ 72.48 million $ 51,942
Dec 2, 2025 $ 0.0274
+5.05%
$ 71.96 million $ 31,007
Dec 1, 2025 $ 0.0261
-8.41%
$ 68.55 million $ 78,978
Nov 30, 2025 $ 0.0292
+1.04%
$ 75.32 million $ 36,556
Nov 29, 2025 $ 0.0291
-2.18%
$ 76.02 million $ 67,940
Nov 28, 2025 $ 0.0299
-2.29%
$ 78.51 million $ 60,699
Nov 27, 2025 $ 0.0308
-5.67%
$ 80.43 million $ 98,738
Nov 26, 2025 $ 0.0326
-1.75%
$ 85.33 million $ 86,936
Nov 25, 2025 $ 0.0333
-2.00%
$ 86.9 million $ 62,207