Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 AM $0.0204
+0.74%
$53.43 million $117,045
Apr 25, 2 AM $0.0203
-1.07%
$53.3 million $112,994
Apr 25, 1 AM $0.0205
+2.85%
$53.87 million $105,868
Apr 25, 12 AM $0.02
+1.01%
$52.38 million $98,807
Apr 24, 11 PM $0.0197
+0.51%
$51.72 million $94,321
Apr 24, 10 PM $0.0197
-0.25%
$51.72 million $92,063
Apr 24, 9 PM $0.0198
+0.00%
$51.91 million $90,516
Apr 24, 8 PM $0.0198
+0.41%
$51.98 million $83,673
Apr 24, 7 PM $0.0198
-0.40%
$51.77 million $82,188
Apr 24, 6 PM $0.0198
+0.87%
$51.77 million $81,842
Apr 24, 5 PM $0.0194
-0.41%
$50.86 million $80,075
Apr 24, 4 PM $0.0196
+0.62%
$51.38 million $79,938
Apr 24, 3 PM $0.0196
-1.90%
$51.38 million $74,024
Apr 24, 2 PM $0.0198
+1.54%
$51.98 million $46,853
Apr 24, 1 PM $0.0195
+0.26%
$51.07 million $41,851
Apr 24, 12 PM $0.0194
+1.47%
$50.8 million $39,635
Apr 24, 11 AM $0.0191
-0.16%
$50.07 million $39,820
Apr 24, 10 AM $0.0191
+0.95%
$50.15 million $40,047
Apr 24, 9 AM $0.019
-0.63%
$49.76 million $41,432
Apr 24, 8 AM $0.0191
+0.63%
$49.94 million $45,279
Apr 24, 7 AM $0.0189
-0.11%
$49.49 million $45,899
Apr 24, 6 AM $0.0189
-0.42%
$49.55 million $46,858
Apr 24, 5 AM $0.0189
+0.26%
$49.63 million $46,073
Apr 24, 4 AM $0.0189
-0.26%
$49.49 million $47,375
Apr 24, 3 AM $0.0189
+0.00%
$49.63 million $48,125
Apr 24, 2 AM $0.0188
+0.11%
$49.42 million $49,067
Apr 24, 1 AM $0.0188
-0.63%
$49.36 million $52,162
Apr 24, 12 AM $0.0189
+0.00%
$49.63 million $54,239
Apr 23, 11 PM $0.0189
+1.23%
$49.63 million $56,349
Apr 23, 10 PM $0.0187
-0.53%
$49.02 million $56,740
Apr 23, 9 PM $0.0188
-0.27%
$49.23 million $57,650
Apr 23, 8 PM $0.0188
-0.37%
$49.36 million $58,350
Apr 23, 7 PM $0.0188
+1.07%
$49.36 million $57,322
Apr 23, 6 PM $0.0186
-0.80%
$48.84 million $55,296
Apr 23, 5 PM $0.0188
+0.16%
$49.23 million $55,376
Apr 23, 4 PM $0.0187
+1.19%
$49.15 million $55,525
Apr 23, 3 PM $0.0185
-0.91%
$48.58 million $54,418
Apr 23, 2 PM $0.0187
+0.00%
$49.02 million $55,313
Apr 23, 1 PM $0.0187
+1.08%
$49.02 million $56,074
Apr 23, 12 PM $0.0184
-1.23%
$48.24 million $56,087
Apr 23, 11 AM $0.0186
+0.98%
$48.84 million $55,700
Apr 23, 10 AM $0.0185
-0.43%
$48.37 million $57,569
Apr 23, 9 AM $0.0185
-2.11%
$48.58 million $56,245
Apr 23, 8 AM $0.019
-0.16%
$49.81 million $52,991
Apr 23, 7 AM $0.019
+0.42%
$49.76 million $52,995
Apr 23, 6 AM $0.0189
+0.00%
$49.49 million $52,339
Apr 23, 5 AM $0.019
-0.42%
$49.68 million $54,838
Apr 23, 4 AM $0.0191
+0.90%
$50.07 million $58,832
Apr 23, 3 AM $0.0189
-0.53%
$49.55 million $58,087
Apr 23, 2 AM $0.019
-0.16%
$49.81 million $57,379