Linea Voyage XP Historical Data

LXP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0184
-1.97%
$ 48.31 million $ 110,342
Apr 19, 3 PM $ 0.0189
-1.46%
$ 49.55 million $ 106,375
Apr 19, 2 PM $ 0.0192
-0.78%
$ 50.28 million $ 110,282
Apr 19, 1 PM $ 0.0193
-0.67%
$ 50.73 million $ 119,491
Apr 19, 12 PM $ 0.0195
+0.15%
$ 51.07 million $ 129,109
Apr 19, 11 AM $ 0.0194
+0.62%
$ 50.86 million $ 135,675
Apr 19, 10 AM $ 0.0192
+1.05%
$ 50.41 million $ 144,060
Apr 19, 9 AM $ 0.0191
-1.14%
$ 50.02 million $ 155,137
Apr 19, 8 AM $ 0.0192
+0.26%
$ 50.41 million $ 179,099
Apr 19, 7 AM $ 0.0192
+0.00%
$ 50.2 million $ 247,390
Apr 19, 6 AM $ 0.0191
+0.69%
$ 50.02 million $ 277,025
Apr 19, 5 AM $ 0.019
-1.04%
$ 49.76 million $ 297,314
Apr 19, 4 AM $ 0.0193
+0.63%
$ 50.6 million $ 305,901
Apr 19, 3 AM $ 0.0192
+1.05%
$ 50.28 million $ 308,300
Apr 19, 2 AM $ 0.019
-0.78%
$ 49.81 million $ 312,931
Apr 19, 1 AM $ 0.0192
-0.26%
$ 50.46 million $ 312,863
Apr 19, 12 AM $ 0.0192
-0.52%
$ 50.46 million $ 312,649
Apr 18, 11 PM $ 0.0194
-1.52%
$ 50.94 million $ 308,756
Apr 18, 10 PM $ 0.0197
-0.76%
$ 51.64 million $ 309,594
Apr 18, 9 PM $ 0.0199
-0.85%
$ 52.12 million $ 308,861
Apr 18, 8 PM $ 0.0201
-1.71%
$ 52.64 million $ 307,071
Apr 18, 7 PM $ 0.0203
-0.64%
$ 53.22 million $ 300,447
Apr 18, 6 PM $ 0.0203
-3.11%
$ 53.09 million $ 293,725
Apr 18, 5 PM $ 0.021
+0.38%
$ 55.13 million $ 282,131
Apr 18, 4 PM $ 0.0208
-0.10%
$ 54.61 million $ 281,794
Apr 18, 3 PM $ 0.0209
-2.24%
$ 54.92 million $ 282,004
Apr 18, 2 PM $ 0.0214
-1.24%
$ 56.18 million $ 279,051
Apr 18, 1 PM $ 0.0215
+0.80%
$ 56.23 million $ 288,731
Apr 18, 12 PM $ 0.0213
-1.71%
$ 55.92 million $ 290,071
Apr 18, 11 AM $ 0.0216
-1.23%
$ 56.7 million $ 292,064
Apr 18, 10 AM $ 0.0218
-0.59%
$ 57.15 million $ 285,117
Apr 18, 9 AM $ 0.0221
+3.03%
$ 57.94 million $ 275,269
Apr 18, 8 AM $ 0.0213
-7.86%
$ 55.92 million $ 253,770
Apr 18, 7 AM $ 0.0223
+0.90%
$ 58.54 million $ 186,169
Apr 18, 6 AM $ 0.0221
+1.84%
$ 58.01 million $ 156,316
Apr 18, 5 AM $ 0.0216
+4.50%
$ 56.57 million $ 137,275
Apr 18, 4 AM $ 0.0207
-0.24%
$ 54.21 million $ 130,089
Apr 18, 3 AM $ 0.0209
+0.97%
$ 54.74 million $ 126,522
Apr 18, 2 AM $ 0.0205
+1.49%
$ 53.69 million $ 119,695
Apr 18, 1 AM $ 0.0201
+0.65%
$ 52.77 million $ 119,038
Apr 18, 12 AM $ 0.02
-1.38%
$ 52.56 million $ 126,496
Apr 17, 11 PM $ 0.0203
-1.21%
$ 53.3 million $ 126,334
Apr 17, 10 PM $ 0.0206
+0.73%
$ 53.95 million $ 133,518
Apr 17, 9 PM $ 0.0204
-0.15%
$ 53.61 million $ 141,640
Apr 17, 8 PM $ 0.0204
-0.58%
$ 53.56 million $ 145,383
Apr 17, 7 PM $ 0.0205
+0.59%
$ 53.87 million $ 145,062
Apr 17, 6 PM $ 0.0205
+0.89%
$ 53.69 million $ 146,434
Apr 17, 5 PM $ 0.0204
-1.45%
$ 53.43 million $ 147,758
Apr 17, 4 PM $ 0.0207
+0.98%
$ 54.27 million $ 147,589
Apr 17, 3 PM $ 0.0205
-1.20%
$ 53.87 million $ 151,803