Linea Voyage XP Historical Data

LXP Page 3
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0186
+0.00%
$ 48.71 million $ 55,362
11:39 AM $ 0.0186
+0.00%
$ 48.76 million $ 55,438
11:34 AM $ 0.0186
+0.00%
$ 48.76 million $ 55,442
11:29 AM $ 0.0186
+0.00%
$ 48.71 million $ 55,431
11:24 AM $ 0.0186
+0.00%
$ 48.63 million $ 55,960
11:19 AM $ 0.0186
+0.00%
$ 48.84 million $ 55,911
11:14 AM $ 0.0186
+0.00%
$ 48.76 million $ 55,947
11:09 AM $ 0.0185
+0.00%
$ 48.45 million $ 55,457
11:04 AM $ 0.0185
+0.00%
$ 48.37 million $ 57,447
10:59 AM $ 0.0185
+0.00%
$ 48.37 million $ 57,569
10:54 AM $ 0.0184
+0.00%
$ 48.24 million $ 57,662
10:49 AM $ 0.0184
+0.00%
$ 48.24 million $ 57,524
10:44 AM $ 0.0184
+0.00%
$ 48.18 million $ 57,556
10:39 AM $ 0.0184
+0.00%
$ 48.24 million $ 57,185
10:34 AM $ 0.0184
+0.00%
$ 48.31 million $ 57,224
10:29 AM $ 0.0185
+0.00%
$ 48.37 million $ 57,287
10:24 AM $ 0.0185
+0.00%
$ 48.45 million $ 57,096
10:19 AM $ 0.0184
+0.00%
$ 48.31 million $ 57,059
10:14 AM $ 0.0184
+0.00%
$ 48.31 million $ 56,777
10:09 AM $ 0.0185
+0.00%
$ 48.45 million $ 56,814
10:04 AM $ 0.0185
+0.00%
$ 48.58 million $ 56,259
9:59 AM $ 0.0185
+0.00%
$ 48.58 million $ 56,245
9:54 AM $ 0.0186
+0.00%
$ 48.71 million $ 56,311
9:49 AM $ 0.0186
+0.00%
$ 48.76 million $ 55,872
9:44 AM $ 0.0186
+0.00%
$ 48.89 million $ 55,934
9:39 AM $ 0.0186
+0.00%
$ 48.84 million $ 56,139
9:34 AM $ 0.0186
+0.00%
$ 48.76 million $ 54,937
9:29 AM $ 0.0187
+0.00%
$ 48.97 million $ 54,415
9:24 AM $ 0.0187
+0.00%
$ 49.1 million $ 54,462
9:19 AM $ 0.0188
+0.00%
$ 49.28 million $ 53,968
9:14 AM $ 0.0188
+0.00%
$ 49.28 million $ 53,857
9:09 AM $ 0.0189
+0.00%
$ 49.63 million $ 53,462
9:04 AM $ 0.0189
+0.00%
$ 49.63 million $ 53,148
8:59 AM $ 0.019
+0.00%
$ 49.81 million $ 52,991
8:54 AM $ 0.019
+0.00%
$ 49.76 million $ 52,902
8:49 AM $ 0.019
+0.00%
$ 49.76 million $ 52,903
8:44 AM $ 0.019
+0.00%
$ 49.76 million $ 52,659
8:39 AM $ 0.019
+0.00%
$ 49.81 million $ 52,764
8:34 AM $ 0.019
+0.00%
$ 49.81 million $ 52,546
8:29 AM $ 0.019
+0.00%
$ 49.81 million $ 52,578
8:24 AM $ 0.019
+0.00%
$ 49.76 million $ 53,612
8:19 AM $ 0.0189
+0.00%
$ 49.49 million $ 53,268
8:14 AM $ 0.0189
+0.00%
$ 49.63 million $ 53,151
8:09 AM $ 0.019
+0.00%
$ 49.68 million $ 53,146
8:04 AM $ 0.019
+0.00%
$ 49.89 million $ 52,960
7:59 AM $ 0.019
+0.00%
$ 49.76 million $ 52,995
7:54 AM $ 0.019
+0.00%
$ 49.76 million $ 53,007
7:49 AM $ 0.019
+0.00%
$ 49.76 million $ 53,092
7:44 AM $ 0.0189
+0.00%
$ 49.63 million $ 53,019
7:39 AM $ 0.0189
+0.00%
$ 49.55 million $ 53,432