Linea Voyage XP Historical Data

LXP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0122
+1.67%
$ 31.93 million $ 17,031
Feb 23, 4 AM $ 0.012
-0.58%
$ 31.41 million $ 16,772
Feb 23, 3 AM $ 0.012
-0.25%
$ 31.59 million $ 16,680
Feb 23, 2 AM $ 0.012
+1.69%
$ 31.59 million $ 16,671
Feb 23, 1 AM $ 0.0119
-4.65%
$ 31.2 million $ 16,038
Feb 23, 12 AM $ 0.0126
-0.79%
$ 32.98 million $ 10,375
Feb 22, 11 PM $ 0.0127
+0.24%
$ 33.24 million $ 10,549
Feb 22, 10 PM $ 0.0126
+0.40%
$ 33.11 million $ 10,564
Feb 22, 9 PM $ 0.0126
+0.00%
$ 32.98 million $ 10,802
Feb 22, 8 PM $ 0.0126
+0.00%
$ 33.16 million $ 12,627
Feb 22, 7 PM $ 0.0126
-0.24%
$ 33.16 million $ 13,602
Feb 22, 6 PM $ 0.0127
+0.16%
$ 33.29 million $ 13,527
Feb 22, 5 PM $ 0.0127
+0.00%
$ 33.29 million $ 13,550
Feb 22, 4 PM $ 0.0127
-0.24%
$ 33.29 million $ 13,672
Feb 22, 3 PM $ 0.0128
+1.43%
$ 33.5 million $ 14,180
Feb 22, 2 PM $ 0.0126
-0.40%
$ 33.03 million $ 13,323
Feb 22, 1 PM $ 0.0126
-0.94%
$ 33.16 million $ 13,121
Feb 22, 12 PM $ 0.0128
-1.31%
$ 33.5 million $ 12,945
Feb 22, 11 AM $ 0.013
-0.15%
$ 34.03 million $ 12,235
Feb 22, 10 AM $ 0.013
+0.00%
$ 34.08 million $ 11,754
Feb 22, 9 AM $ 0.0129
+0.15%
$ 33.95 million $ 11,542
Feb 22, 8 AM $ 0.0129
-0.77%
$ 33.9 million $ 12,291
Feb 22, 7 AM $ 0.013
-0.15%
$ 34.16 million $ 12,432
Feb 22, 6 AM $ 0.0131
+0.38%
$ 34.21 million $ 12,956
Feb 22, 5 AM $ 0.013
-0.76%
$ 34.16 million $ 13,078
Feb 22, 4 AM $ 0.0131
+0.23%
$ 34.42 million $ 14,285
Feb 22, 3 AM $ 0.0131
+0.00%
$ 34.34 million $ 14,652
Feb 22, 2 AM $ 0.0131
-0.75%
$ 34.47 million $ 14,947
Feb 22, 1 AM $ 0.0132
+0.15%
$ 34.74 million $ 15,328
Feb 22, 12 AM $ 0.0132
-0.75%
$ 34.6 million $ 15,180
Feb 21, 11 PM $ 0.0133
-0.15%
$ 34.94 million $ 15,002
Feb 21, 10 PM $ 0.0134
-0.74%
$ 35 million $ 14,795
Feb 21, 9 PM $ 0.0135
+0.45%
$ 35.34 million $ 14,530
Feb 21, 8 PM $ 0.0134
+0.00%
$ 35.21 million $ 12,153
Feb 21, 7 PM $ 0.0134
-0.37%
$ 35.21 million $ 11,320
Feb 21, 6 PM $ 0.0135
+0.37%
$ 35.34 million $ 11,643
Feb 21, 5 PM $ 0.0134
+0.37%
$ 35.26 million $ 12,147
Feb 21, 4 PM $ 0.0134
-0.74%
$ 35.26 million $ 13,036
Feb 21, 3 PM $ 0.0135
-0.37%
$ 35.52 million $ 12,865
Feb 21, 2 PM $ 0.0136
+0.15%
$ 35.65 million $ 14,580
Feb 21, 1 PM $ 0.0136
+0.22%
$ 35.6 million $ 14,776
Feb 21, 12 PM $ 0.0135
-1.09%
$ 35.52 million $ 14,882
Feb 21, 11 AM $ 0.0137
-0.15%
$ 35.86 million $ 15,004
Feb 21, 10 AM $ 0.0137
+0.15%
$ 35.91 million $ 15,078
Feb 21, 9 AM $ 0.0137
-0.36%
$ 35.86 million $ 14,944
Feb 21, 8 AM $ 0.0137
+0.74%
$ 35.91 million $ 14,311
Feb 21, 7 AM $ 0.0136
+0.52%
$ 35.65 million $ 14,257
Feb 21, 6 AM $ 0.0135
-0.37%
$ 35.34 million $ 14,343
Feb 21, 5 AM $ 0.0135
+0.22%
$ 35.47 million $ 13,864
Feb 21, 4 AM $ 0.0135
+0.22%
$ 35.34 million $ 12,739