Linea Voyage XP Historical Data

LXP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0135
+0.22%
$ 35.34 million $ 12,739
Feb 21, 3 AM $ 0.0135
-0.15%
$ 35.34 million $ 12,716
Feb 21, 2 AM $ 0.0135
+1.28%
$ 35.39 million $ 12,216
Feb 21, 1 AM $ 0.0134
+1.14%
$ 35 million $ 11,481
Feb 21, 12 AM $ 0.0132
+0.38%
$ 34.68 million $ 11,203
Feb 20, 11 PM $ 0.0131
-0.23%
$ 34.47 million $ 11,249
Feb 20, 10 PM $ 0.0132
-0.15%
$ 34.55 million $ 11,132
Feb 20, 9 PM $ 0.0132
+0.15%
$ 34.6 million $ 11,077
Feb 20, 8 PM $ 0.0131
+0.00%
$ 34.47 million $ 11,130
Feb 20, 7 PM $ 0.0131
-0.53%
$ 34.42 million $ 10,974
Feb 20, 6 PM $ 0.0132
+0.00%
$ 34.55 million $ 10,699
Feb 20, 5 PM $ 0.0132
+0.23%
$ 34.55 million $ 10,561
Feb 20, 4 PM $ 0.0131
-0.15%
$ 34.42 million $ 11,281
Feb 20, 3 PM $ 0.0131
+1.31%
$ 34.47 million $ 11,520
Feb 20, 2 PM $ 0.013
+1.33%
$ 34.08 million $ 10,157
Feb 20, 1 PM $ 0.0128
-1.54%
$ 33.56 million $ 11,018
Feb 20, 12 PM $ 0.013
+0.00%
$ 34.16 million $ 10,955
Feb 20, 11 AM $ 0.013
-0.76%
$ 34.16 million $ 11,041
Feb 20, 10 AM $ 0.0131
-0.15%
$ 34.42 million $ 11,389
Feb 20, 9 AM $ 0.0132
+0.38%
$ 34.55 million $ 11,447
Feb 20, 8 AM $ 0.0131
+0.38%
$ 34.42 million $ 11,656
Feb 20, 7 AM $ 0.0131
+0.00%
$ 34.21 million $ 11,701
Feb 20, 6 AM $ 0.013
-0.15%
$ 34.16 million $ 11,116
Feb 20, 5 AM $ 0.0131
+0.62%
$ 34.29 million $ 10,957
Feb 20, 4 AM $ 0.013
-0.61%
$ 34.08 million $ 11,530
Feb 20, 3 AM $ 0.0131
+0.23%
$ 34.29 million $ 11,225
Feb 20, 2 AM $ 0.0131
+0.00%
$ 34.29 million $ 11,274
Feb 20, 1 AM $ 0.0131
+0.38%
$ 34.29 million $ 11,680
Feb 20, 12 AM $ 0.0131
+0.77%
$ 34.21 million $ 13,432
Feb 19, 11 PM $ 0.013
+0.62%
$ 34.03 million $ 13,305
Feb 19, 10 PM $ 0.0128
-0.39%
$ 33.69 million $ 13,369
Feb 19, 9 PM $ 0.0129
-0.23%
$ 33.82 million $ 14,097
Feb 19, 8 PM $ 0.0129
+0.39%
$ 33.95 million $ 14,415
Feb 19, 7 PM $ 0.0129
+0.00%
$ 33.82 million $ 14,635
Feb 19, 6 PM $ 0.0129
+0.94%
$ 33.82 million $ 19,334
Feb 19, 5 PM $ 0.0127
-0.23%
$ 33.42 million $ 20,389
Feb 19, 4 PM $ 0.0128
+0.16%
$ 33.56 million $ 18,689
Feb 19, 3 PM $ 0.0128
-1.01%
$ 33.56 million $ 18,161
Feb 19, 2 PM $ 0.0129
+0.94%
$ 33.95 million $ 20,999
Feb 19, 1 PM $ 0.0128
-1.54%
$ 33.56 million $ 20,230
Feb 19, 12 PM $ 0.013
-0.15%
$ 34.16 million $ 20,200
Feb 19, 11 AM $ 0.0131
-0.23%
$ 34.21 million $ 20,101
Feb 19, 10 AM $ 0.0131
-0.15%
$ 34.29 million $ 20,468
Feb 19, 9 AM $ 0.0131
-0.23%
$ 34.34 million $ 20,212
Feb 19, 8 AM $ 0.0131
-0.91%
$ 34.42 million $ 19,861
Feb 19, 7 AM $ 0.0132
-0.38%
$ 34.74 million $ 20,102
Feb 19, 6 AM $ 0.0133
+0.15%
$ 34.87 million $ 20,174
Feb 19, 5 AM $ 0.0133
-0.75%
$ 34.81 million $ 20,107
Feb 19, 4 AM $ 0.0134
+0.00%
$ 35.08 million $ 19,984
Feb 19, 3 AM $ 0.0133
+0.38%
$ 34.94 million $ 19,962