Linea Voyage XP Historical Data

LXP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0134
+0.00%
$ 35.08 million $ 19,984
Feb 19, 3 AM $ 0.0133
+0.38%
$ 34.94 million $ 19,962
Feb 19, 2 AM $ 0.0132
-0.38%
$ 34.74 million $ 19,828
Feb 19, 1 AM $ 0.0133
+0.76%
$ 34.87 million $ 19,484
Feb 19, 12 AM $ 0.0132
-0.38%
$ 34.55 million $ 17,757
Feb 18, 11 PM $ 0.0132
+0.23%
$ 34.68 million $ 17,785
Feb 18, 10 PM $ 0.0132
+0.76%
$ 34.74 million $ 17,926
Feb 18, 9 PM $ 0.0131
-0.75%
$ 34.47 million $ 17,690
Feb 18, 8 PM $ 0.0133
+0.00%
$ 34.94 million $ 17,613
Feb 18, 7 PM $ 0.0133
-1.12%
$ 34.87 million $ 17,427
Feb 18, 6 PM $ 0.0134
-0.37%
$ 35.26 million $ 12,758
Feb 18, 5 PM $ 0.0135
-0.59%
$ 35.39 million $ 12,150
Feb 18, 4 PM $ 0.0135
-0.95%
$ 35.52 million $ 12,717
Feb 18, 3 PM $ 0.0137
+1.11%
$ 35.86 million $ 13,321
Feb 18, 2 PM $ 0.0135
+0.97%
$ 35.47 million $ 11,365
Feb 18, 1 PM $ 0.0134
-1.11%
$ 35.13 million $ 11,767
Feb 18, 12 PM $ 0.0136
-0.51%
$ 35.6 million $ 11,718
Feb 18, 11 AM $ 0.0137
+0.37%
$ 35.86 million $ 11,648
Feb 18, 10 AM $ 0.0136
-0.87%
$ 35.73 million $ 11,235
Feb 18, 9 AM $ 0.0137
+0.22%
$ 35.99 million $ 11,435
Feb 18, 8 AM $ 0.0137
-0.15%
$ 35.99 million $ 12,551
Feb 18, 7 AM $ 0.0137
+0.51%
$ 36.05 million $ 12,171
Feb 18, 6 AM $ 0.0137
+0.37%
$ 35.91 million $ 12,415
Feb 18, 5 AM $ 0.0137
+0.00%
$ 35.86 million $ 12,485
Feb 18, 4 AM $ 0.0137
+0.00%
$ 35.99 million $ 12,100
Feb 18, 3 AM $ 0.0137
+0.36%
$ 36.05 million $ 12,180
Feb 18, 2 AM $ 0.0137
+0.59%
$ 35.86 million $ 12,211
Feb 18, 1 AM $ 0.0136
+0.00%
$ 35.6 million $ 12,489
Feb 18, 12 AM $ 0.0136
-0.22%
$ 35.65 million $ 12,717
Feb 17, 11 PM $ 0.0136
+0.22%
$ 35.73 million $ 13,391
Feb 17, 10 PM $ 0.0136
-0.73%
$ 35.65 million $ 13,874
Feb 17, 9 PM $ 0.0137
+0.22%
$ 35.86 million $ 13,752
Feb 17, 8 PM $ 0.0137
-0.36%
$ 35.86 million $ 13,939
Feb 17, 7 PM $ 0.0137
-0.72%
$ 36.05 million $ 14,279
Feb 17, 6 PM $ 0.0139
+1.31%
$ 36.39 million $ 14,938
Feb 17, 5 PM $ 0.0137
-0.94%
$ 35.91 million $ 14,092
Feb 17, 4 PM $ 0.0138
+0.87%
$ 36.31 million $ 13,923
Feb 17, 3 PM $ 0.0137
+1.25%
$ 36.05 million $ 14,439
Feb 17, 2 PM $ 0.0135
-2.02%
$ 35.52 million $ 14,212
Feb 17, 1 PM $ 0.0139
+0.73%
$ 36.39 million $ 14,022
Feb 17, 12 PM $ 0.0138
+0.00%
$ 36.12 million $ 15,044
Feb 17, 11 AM $ 0.0138
+0.00%
$ 36.12 million $ 15,430
Feb 17, 10 AM $ 0.0137
-0.15%
$ 35.99 million $ 15,314
Feb 17, 9 AM $ 0.0138
+0.22%
$ 36.12 million $ 15,372
Feb 17, 8 AM $ 0.0137
-0.51%
$ 35.99 million $ 14,341
Feb 17, 7 AM $ 0.0138
-0.14%
$ 36.26 million $ 15,533
Feb 17, 6 AM $ 0.0138
+0.14%
$ 36.31 million $ 15,380
Feb 17, 5 AM $ 0.0138
-0.72%
$ 36.18 million $ 15,715
Feb 17, 4 AM $ 0.0139
-0.22%
$ 36.44 million $ 16,035
Feb 17, 3 AM $ 0.0139
-0.36%
$ 36.44 million $ 16,005