Linea Voyage XP Historical Data

LXP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0139
-0.36%
$ 36.44 million $ 16,005
Feb 17, 2 AM $ 0.014
+1.09%
$ 36.57 million $ 16,468
Feb 17, 1 AM $ 0.0138
-0.86%
$ 36.26 million $ 16,627
Feb 17, 12 AM $ 0.014
-0.21%
$ 36.57 million $ 16,669
Feb 16, 11 PM $ 0.014
+0.14%
$ 36.57 million $ 16,061
Feb 16, 10 PM $ 0.014
-0.92%
$ 36.57 million $ 15,938
Feb 16, 9 PM $ 0.014
+0.00%
$ 36.7 million $ 15,610
Feb 16, 8 PM $ 0.014
+0.72%
$ 36.7 million $ 16,436
Feb 16, 7 PM $ 0.0139
+0.36%
$ 36.44 million $ 22,141
Feb 16, 6 PM $ 0.0139
-0.14%
$ 36.39 million $ 21,899
Feb 16, 5 PM $ 0.0139
+0.36%
$ 36.52 million $ 23,631
Feb 16, 4 PM $ 0.0138
+0.36%
$ 36.31 million $ 24,432
Feb 16, 3 PM $ 0.0138
-1.43%
$ 36.18 million $ 23,405
Feb 16, 2 PM $ 0.014
+0.94%
$ 36.65 million $ 22,730
Feb 16, 1 PM $ 0.0138
-1.99%
$ 36.18 million $ 22,875
Feb 16, 12 PM $ 0.014
+2.18%
$ 36.78 million $ 23,114
Feb 16, 11 AM $ 0.0137
+0.15%
$ 36.05 million $ 23,503
Feb 16, 10 AM $ 0.0138
+0.22%
$ 36.12 million $ 23,351
Feb 16, 9 AM $ 0.0137
+0.51%
$ 36.05 million $ 23,732
Feb 16, 8 AM $ 0.0137
+1.33%
$ 35.86 million $ 23,859
Feb 16, 7 AM $ 0.0135
-0.59%
$ 35.39 million $ 23,184
Feb 16, 6 AM $ 0.0136
+0.74%
$ 35.73 million $ 23,536
Feb 16, 5 AM $ 0.0135
-1.09%
$ 35.52 million $ 23,221
Feb 16, 4 AM $ 0.0136
-0.15%
$ 35.73 million $ 23,136
Feb 16, 3 AM $ 0.0137
+0.37%
$ 35.78 million $ 23,892
Feb 16, 2 AM $ 0.0136
-0.95%
$ 35.65 million $ 24,137
Feb 16, 1 AM $ 0.0137
+0.07%
$ 35.99 million $ 24,241
Feb 16, 12 AM $ 0.0137
-0.22%
$ 36.05 million $ 24,221
Feb 15, 11 PM $ 0.0137
+0.00%
$ 36.05 million $ 24,646
Feb 15, 10 PM $ 0.0138
+0.58%
$ 36.12 million $ 24,727
Feb 15, 9 PM $ 0.0137
-0.36%
$ 35.99 million $ 25,124
Feb 15, 8 PM $ 0.0138
+1.47%
$ 36.26 million $ 25,324
Feb 15, 7 PM $ 0.0136
+0.22%
$ 35.73 million $ 19,535
Feb 15, 6 PM $ 0.0136
+0.00%
$ 35.6 million $ 19,465
Feb 15, 5 PM $ 0.0136
-0.51%
$ 35.6 million $ 18,422
Feb 15, 4 PM $ 0.0137
+0.59%
$ 35.86 million $ 17,442
Feb 15, 3 PM $ 0.0136
-0.37%
$ 35.73 million $ 17,473
Feb 15, 2 PM $ 0.0137
+1.33%
$ 35.86 million $ 17,667
Feb 15, 1 PM $ 0.0135
-0.88%
$ 35.34 million $ 17,436
Feb 15, 12 PM $ 0.0135
-2.87%
$ 35.52 million $ 16,854
Feb 15, 11 AM $ 0.014
-0.57%
$ 36.57 million $ 16,304
Feb 15, 10 AM $ 0.014
-0.85%
$ 36.78 million $ 16,684
Feb 15, 9 AM $ 0.0141
+0.14%
$ 37.09 million $ 16,172
Feb 15, 8 AM $ 0.0141
-1.53%
$ 37.04 million $ 16,165
Feb 15, 7 AM $ 0.0143
+0.92%
$ 37.57 million $ 15,936
Feb 15, 6 AM $ 0.0142
-0.56%
$ 37.23 million $ 15,539
Feb 15, 5 AM $ 0.0143
+0.71%
$ 37.44 million $ 15,847
Feb 15, 4 AM $ 0.0142
-0.14%
$ 37.17 million $ 15,763
Feb 15, 3 AM $ 0.0142
+0.00%
$ 37.17 million $ 15,144
Feb 15, 2 AM $ 0.0141
-1.05%
$ 37.04 million $ 14,434