Linea Voyage XP Historical Data

LXP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0141
-1.05%
$ 37.04 million $ 14,434
Feb 15, 1 AM $ 0.0143
-0.21%
$ 37.36 million $ 14,401
Feb 15, 12 AM $ 0.0142
-1.18%
$ 37.3 million $ 14,377
Feb 14, 11 PM $ 0.0144
-0.69%
$ 37.7 million $ 14,264
Feb 14, 10 PM $ 0.0145
+1.04%
$ 38.09 million $ 13,920
Feb 14, 9 PM $ 0.0144
-0.14%
$ 37.7 million $ 14,362
Feb 14, 8 PM $ 0.0143
-0.21%
$ 37.62 million $ 15,374
Feb 14, 7 PM $ 0.0144
+1.27%
$ 37.7 million $ 15,379
Feb 14, 6 PM $ 0.0142
+0.35%
$ 37.17 million $ 15,098
Feb 14, 5 PM $ 0.0141
-0.21%
$ 36.96 million $ 15,150
Feb 14, 4 PM $ 0.0141
+0.36%
$ 37.04 million $ 15,772
Feb 14, 3 PM $ 0.014
+0.00%
$ 36.78 million $ 16,687
Feb 14, 2 PM $ 0.014
+1.30%
$ 36.78 million $ 17,520
Feb 14, 1 PM $ 0.0138
-0.36%
$ 36.26 million $ 18,540
Feb 14, 12 PM $ 0.0139
-0.36%
$ 36.52 million $ 17,974
Feb 14, 11 AM $ 0.014
+0.94%
$ 36.65 million $ 18,015
Feb 14, 10 AM $ 0.0139
-0.36%
$ 36.39 million $ 17,812
Feb 14, 9 AM $ 0.014
-0.14%
$ 36.65 million $ 17,899
Feb 14, 8 AM $ 0.014
+1.45%
$ 36.65 million $ 17,855
Feb 14, 7 AM $ 0.0138
+0.00%
$ 36.18 million $ 17,631
Feb 14, 6 AM $ 0.0138
-0.14%
$ 36.12 million $ 17,709
Feb 14, 5 AM $ 0.0138
-0.36%
$ 36.18 million $ 17,641
Feb 14, 4 AM $ 0.0139
+0.00%
$ 36.39 million $ 17,486
Feb 14, 3 AM $ 0.0139
+0.22%
$ 36.39 million $ 17,370
Feb 14, 2 AM $ 0.0139
+0.22%
$ 36.39 million $ 17,402
Feb 14, 1 AM $ 0.0139
-0.14%
$ 36.39 million $ 17,711
Feb 14, 12 AM $ 0.0139
+0.14%
$ 36.44 million $ 17,728
Feb 13, 11 PM $ 0.0139
+0.00%
$ 36.39 million $ 17,772
Feb 13, 10 PM $ 0.0139
+0.14%
$ 36.44 million $ 17,675
Feb 13, 9 PM $ 0.0139
+0.36%
$ 36.39 million $ 16,801
Feb 13, 8 PM $ 0.0138
-0.14%
$ 36.26 million $ 14,607
Feb 13, 7 PM $ 0.0139
+0.36%
$ 36.39 million $ 14,888
Feb 13, 6 PM $ 0.0138
+0.36%
$ 36.31 million $ 15,621
Feb 13, 5 PM $ 0.0138
-0.14%
$ 36.26 million $ 15,249
Feb 13, 4 PM $ 0.0139
+1.98%
$ 36.44 million $ 15,008
Feb 13, 3 PM $ 0.0136
+1.34%
$ 35.73 million $ 16,523
Feb 13, 2 PM $ 0.0134
+0.15%
$ 35.26 million $ 17,104
Feb 13, 1 PM $ 0.0134
+0.37%
$ 35.21 million $ 17,207
Feb 13, 12 PM $ 0.0134
-0.37%
$ 35.13 million $ 17,604
Feb 13, 11 AM $ 0.0135
-0.15%
$ 35.34 million $ 18,343
Feb 13, 10 AM $ 0.0135
+0.15%
$ 35.47 million $ 18,979
Feb 13, 9 AM $ 0.0134
+0.52%
$ 35.26 million $ 19,484
Feb 13, 8 AM $ 0.0134
+0.75%
$ 35.08 million $ 22,792
Feb 13, 7 AM $ 0.0133
+0.38%
$ 34.81 million $ 24,417
Feb 13, 6 AM $ 0.0132
+0.00%
$ 34.55 million $ 24,413
Feb 13, 5 AM $ 0.0132
-0.75%
$ 34.6 million $ 25,570
Feb 13, 4 AM $ 0.0133
-0.60%
$ 34.87 million $ 26,397
Feb 13, 3 AM $ 0.0134
-0.15%
$ 35.08 million $ 27,044
Feb 13, 2 AM $ 0.0134
-0.74%
$ 35.21 million $ 27,536
Feb 13, 1 AM $ 0.0135
+0.00%
$ 35.47 million $ 27,026