Linea Voyage XP Historical Data

LXP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0134
-0.74%
$ 35.21 million $ 27,536
Feb 13, 1 AM $ 0.0135
+0.00%
$ 35.47 million $ 27,026
Feb 13, 12 AM $ 0.0135
-0.95%
$ 35.52 million $ 27,172
Feb 12, 11 PM $ 0.0137
+0.37%
$ 35.91 million $ 27,302
Feb 12, 10 PM $ 0.0136
+0.74%
$ 35.65 million $ 28,818
Feb 12, 9 PM $ 0.0135
+0.15%
$ 35.39 million $ 30,555
Feb 12, 8 PM $ 0.0135
-0.88%
$ 35.34 million $ 31,618
Feb 12, 7 PM $ 0.0136
+0.37%
$ 35.65 million $ 31,542
Feb 12, 6 PM $ 0.0135
+0.37%
$ 35.52 million $ 34,481
Feb 12, 5 PM $ 0.0135
-0.15%
$ 35.47 million $ 38,859
Feb 12, 4 PM $ 0.0135
-0.59%
$ 35.52 million $ 38,754
Feb 12, 3 PM $ 0.0137
-1.44%
$ 35.86 million $ 36,757
Feb 12, 2 PM $ 0.0139
+0.14%
$ 36.44 million $ 36,504
Feb 12, 1 PM $ 0.0138
+0.36%
$ 36.31 million $ 38,633
Feb 12, 12 PM $ 0.0138
-1.78%
$ 36.18 million $ 39,208
Feb 12, 11 AM $ 0.0141
-0.70%
$ 36.96 million $ 38,587
Feb 12, 10 AM $ 0.0142
+0.35%
$ 37.17 million $ 38,247
Feb 12, 9 AM $ 0.0141
+1.80%
$ 37.09 million $ 37,914
Feb 12, 8 AM $ 0.014
-1.20%
$ 36.65 million $ 34,953
Feb 12, 7 AM $ 0.0141
+0.00%
$ 37.09 million $ 33,664
Feb 12, 6 AM $ 0.0141
+0.86%
$ 37.09 million $ 34,042
Feb 12, 5 AM $ 0.014
+1.08%
$ 36.7 million $ 33,644
Feb 12, 4 AM $ 0.0138
+0.87%
$ 36.31 million $ 33,132
Feb 12, 3 AM $ 0.0137
+0.88%
$ 35.91 million $ 33,688
Feb 12, 2 AM $ 0.0136
+0.59%
$ 35.73 million $ 33,567
Feb 12, 1 AM $ 0.0135
+0.00%
$ 35.52 million $ 33,558
Feb 12, 12 AM $ 0.0135
+1.12%
$ 35.52 million $ 33,378
Feb 11, 11 PM $ 0.0134
+0.15%
$ 35.13 million $ 33,247
Feb 11, 10 PM $ 0.0133
+0.00%
$ 34.94 million $ 31,572
Feb 11, 9 PM $ 0.0134
+0.75%
$ 35.08 million $ 30,113
Feb 11, 8 PM $ 0.0132
+0.76%
$ 34.68 million $ 29,515
Feb 11, 7 PM $ 0.0131
-1.87%
$ 34.34 million $ 29,275
Feb 11, 6 PM $ 0.0133
+2.70%
$ 34.87 million $ 26,481
Feb 11, 5 PM $ 0.013
+1.41%
$ 34.03 million $ 22,376
Feb 11, 4 PM $ 0.0128
-0.39%
$ 33.56 million $ 22,345
Feb 11, 3 PM $ 0.0128
-0.77%
$ 33.63 million $ 22,033
Feb 11, 2 PM $ 0.0129
-0.77%
$ 33.9 million $ 21,699
Feb 11, 1 PM $ 0.0129
+0.39%
$ 33.9 million $ 19,613
Feb 11, 12 PM $ 0.0129
-0.16%
$ 33.77 million $ 18,699
Feb 11, 11 AM $ 0.0129
+0.55%
$ 33.82 million $ 18,402
Feb 11, 10 AM $ 0.0127
-0.78%
$ 33.42 million $ 19,107
Feb 11, 9 AM $ 0.0128
+0.39%
$ 33.69 million $ 19,263
Feb 11, 8 AM $ 0.0128
+0.00%
$ 33.56 million $ 19,179
Feb 11, 7 AM $ 0.0128
-0.16%
$ 33.63 million $ 18,981
Feb 11, 6 AM $ 0.0128
-0.93%
$ 33.63 million $ 18,508
Feb 11, 5 AM $ 0.0129
-0.61%
$ 33.95 million $ 18,832
Feb 11, 4 AM $ 0.013
-2.26%
$ 34.03 million $ 18,893
Feb 11, 3 AM $ 0.0133
+0.23%
$ 34.87 million $ 17,718
Feb 11, 2 AM $ 0.0132
-0.15%
$ 34.74 million $ 18,035
Feb 11, 1 AM $ 0.0133
+0.99%
$ 34.81 million $ 17,796