Linea Voyage XP Historical Data

LXP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0136
-0.15%
$ 35.73 million $ 13,898
Feb 8, 11 PM $ 0.0137
-0.36%
$ 35.78 million $ 13,302
Feb 8, 10 PM $ 0.0137
+0.15%
$ 35.78 million $ 12,713
Feb 8, 9 PM $ 0.0136
-0.37%
$ 35.6 million $ 12,582
Feb 8, 8 PM $ 0.0136
-1.23%
$ 35.73 million $ 12,497
Feb 8, 7 PM $ 0.0138
+0.14%
$ 36.31 million $ 12,685
Feb 8, 6 PM $ 0.0138
+0.73%
$ 36.18 million $ 13,026
Feb 8, 5 PM $ 0.0137
+0.37%
$ 35.86 million $ 12,637
Feb 8, 4 PM $ 0.0136
-1.23%
$ 35.73 million $ 12,433
Feb 8, 3 PM $ 0.0138
-1.29%
$ 36.18 million $ 17,565
Feb 8, 2 PM $ 0.014
+0.00%
$ 36.7 million $ 16,317
Feb 8, 1 PM $ 0.014
-0.36%
$ 36.78 million $ 16,307
Feb 8, 12 PM $ 0.014
-0.57%
$ 36.83 million $ 15,872
Feb 8, 11 AM $ 0.0141
+0.86%
$ 36.96 million $ 17,046
Feb 8, 10 AM $ 0.014
-0.71%
$ 36.78 million $ 16,802
Feb 8, 9 AM $ 0.0141
-0.70%
$ 37.04 million $ 16,423
Feb 8, 8 AM $ 0.0142
+0.93%
$ 37.17 million $ 16,334
Feb 8, 7 AM $ 0.014
+0.50%
$ 36.83 million $ 15,338
Feb 8, 6 AM $ 0.014
-0.50%
$ 36.65 million $ 16,739
Feb 8, 5 AM $ 0.014
-0.50%
$ 36.78 million $ 16,957
Feb 8, 4 AM $ 0.0141
+0.21%
$ 36.91 million $ 17,252
Feb 8, 3 AM $ 0.0141
-0.56%
$ 36.96 million $ 17,550
Feb 8, 2 AM $ 0.0142
-0.14%
$ 37.17 million $ 17,717
Feb 8, 1 AM $ 0.0142
+0.35%
$ 37.3 million $ 17,711
Feb 8, 12 AM $ 0.0141
-0.70%
$ 37.09 million $ 18,083
Feb 7, 11 PM $ 0.0142
+0.21%
$ 37.3 million $ 18,436
Feb 7, 10 PM $ 0.0142
-0.14%
$ 37.3 million $ 18,140
Feb 7, 9 PM $ 0.0142
-0.70%
$ 37.3 million $ 18,548
Feb 7, 8 PM $ 0.0143
+0.70%
$ 37.57 million $ 18,613
Feb 7, 7 PM $ 0.0142
-0.35%
$ 37.3 million $ 19,028
Feb 7, 6 PM $ 0.0143
+1.06%
$ 37.49 million $ 19,259
Feb 7, 5 PM $ 0.0141
-0.56%
$ 36.96 million $ 20,198
Feb 7, 4 PM $ 0.0141
+0.35%
$ 37.09 million $ 21,428
Feb 7, 3 PM $ 0.0141
+1.66%
$ 36.91 million $ 16,660
Feb 7, 2 PM $ 0.0139
-1.21%
$ 36.39 million $ 17,286
Feb 7, 1 PM $ 0.014
-0.92%
$ 36.83 million $ 19,109
Feb 7, 12 PM $ 0.0141
+2.17%
$ 37.04 million $ 19,650
Feb 7, 11 AM $ 0.0138
-0.22%
$ 36.18 million $ 19,045
Feb 7, 10 AM $ 0.0138
-0.22%
$ 36.18 million $ 19,493
Feb 7, 9 AM $ 0.0138
+0.00%
$ 36.31 million $ 19,583
Feb 7, 8 AM $ 0.0138
+0.51%
$ 36.31 million $ 20,178
Feb 7, 7 AM $ 0.0138
-1.57%
$ 36.26 million $ 20,069
Feb 7, 6 AM $ 0.0141
-1.26%
$ 37.09 million $ 18,754
Feb 7, 5 AM $ 0.0143
+0.14%
$ 37.49 million $ 19,237
Feb 7, 4 AM $ 0.0143
-0.70%
$ 37.44 million $ 19,530
Feb 7, 3 AM $ 0.0144
+0.56%
$ 37.7 million $ 20,024
Feb 7, 2 AM $ 0.0143
+0.14%
$ 37.49 million $ 21,101
Feb 7, 1 AM $ 0.0143
+0.56%
$ 37.44 million $ 22,026
Feb 7, 12 AM $ 0.0143
-0.70%
$ 37.36 million $ 23,001
Feb 6, 11 PM $ 0.0143
-0.83%
$ 37.44 million $ 36,135