Linea Voyage XP Historical Data

LXP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0143
-0.83%
$ 37.44 million $ 36,135
Feb 6, 10 PM $ 0.0144
+1.05%
$ 37.83 million $ 36,536
Feb 6, 9 PM $ 0.0142
+0.21%
$ 37.3 million $ 37,075
Feb 6, 8 PM $ 0.0142
-0.56%
$ 37.23 million $ 39,477
Feb 6, 7 PM $ 0.0143
+0.56%
$ 37.57 million $ 43,797
Feb 6, 6 PM $ 0.0143
-1.04%
$ 37.44 million $ 44,046
Feb 6, 5 PM $ 0.0144
+1.40%
$ 37.88 million $ 44,475
Feb 6, 4 PM $ 0.0143
+2.87%
$ 37.62 million $ 45,588
Feb 6, 3 PM $ 0.014
+0.72%
$ 36.7 million $ 46,875
Feb 6, 2 PM $ 0.0139
+0.72%
$ 36.44 million $ 52,673
Feb 6, 1 PM $ 0.0138
+1.84%
$ 36.26 million $ 56,932
Feb 6, 12 PM $ 0.0135
-0.59%
$ 35.52 million $ 56,679
Feb 6, 11 AM $ 0.0137
+0.37%
$ 35.78 million $ 57,265
Feb 6, 10 AM $ 0.0136
+0.74%
$ 35.73 million $ 58,326
Feb 6, 9 AM $ 0.0135
+1.88%
$ 35.47 million $ 58,314
Feb 6, 8 AM $ 0.0133
+0.38%
$ 34.87 million $ 58,197
Feb 6, 7 AM $ 0.0133
+0.38%
$ 34.81 million $ 58,138
Feb 6, 6 AM $ 0.0132
-1.12%
$ 34.68 million $ 58,423
Feb 6, 5 AM $ 0.0133
+1.92%
$ 34.87 million $ 57,696
Feb 6, 4 AM $ 0.013
+1.01%
$ 34.16 million $ 57,622
Feb 6, 3 AM $ 0.0129
-0.39%
$ 33.77 million $ 57,233
Feb 6, 2 AM $ 0.0129
-3.01%
$ 33.77 million $ 56,452
Feb 6, 1 AM $ 0.0132
+3.29%
$ 34.6 million $ 55,753
Feb 6, 12 AM $ 0.0128
-0.54%
$ 33.63 million $ 55,260
Feb 5, 11 PM $ 0.0128
-1.53%
$ 33.63 million $ 41,786
Feb 5, 10 PM $ 0.0131
+0.38%
$ 34.21 million $ 41,779
Feb 5, 9 PM $ 0.0129
+0.54%
$ 33.95 million $ 41,844
Feb 5, 8 PM $ 0.0129
-4.10%
$ 33.77 million $ 39,721
Feb 5, 7 PM $ 0.0134
-1.47%
$ 35.26 million $ 35,189
Feb 5, 6 PM $ 0.0136
+0.00%
$ 35.65 million $ 34,877
Feb 5, 5 PM $ 0.0136
-1.95%
$ 35.6 million $ 34,822
Feb 5, 4 PM $ 0.014
+1.45%
$ 36.7 million $ 33,286
Feb 5, 3 PM $ 0.0139
-3.80%
$ 36.52 million $ 32,536
Feb 5, 2 PM $ 0.0145
+0.70%
$ 37.96 million $ 27,765
Feb 5, 1 PM $ 0.0144
-0.14%
$ 37.7 million $ 22,771
Feb 5, 12 PM $ 0.0143
-1.38%
$ 37.57 million $ 22,852
Feb 5, 11 AM $ 0.0146
-0.34%
$ 38.22 million $ 21,754
Feb 5, 10 AM $ 0.0146
-2.80%
$ 38.22 million $ 20,915
Feb 5, 9 AM $ 0.0149
+0.13%
$ 39.19 million $ 20,688
Feb 5, 8 AM $ 0.0149
+0.34%
$ 39.14 million $ 20,359
Feb 5, 7 AM $ 0.0148
-0.20%
$ 38.93 million $ 19,902
Feb 5, 6 AM $ 0.0148
-1.00%
$ 38.93 million $ 19,289
Feb 5, 5 AM $ 0.015
-0.07%
$ 39.24 million $ 19,289
Feb 5, 4 AM $ 0.015
-0.47%
$ 39.27 million $ 19,013
Feb 5, 3 AM $ 0.015
-0.79%
$ 39.4 million $ 18,588
Feb 5, 2 AM $ 0.0151
-0.53%
$ 39.72 million $ 18,311
Feb 5, 1 AM $ 0.0152
-0.52%
$ 39.85 million $ 17,916
Feb 5, 12 AM $ 0.0153
+0.46%
$ 40.11 million $ 17,160
Feb 4, 11 PM $ 0.0152
+1.13%
$ 39.98 million $ 17,293
Feb 4, 10 PM $ 0.0151
-0.53%
$ 39.58 million $ 17,232