Linea Voyage XP Historical Data

LXP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0152
+1.13%
$ 39.98 million $ 17,293
Feb 4, 10 PM $ 0.0151
-0.53%
$ 39.58 million $ 17,232
Feb 4, 9 PM $ 0.0151
-1.30%
$ 39.66 million $ 16,502
Feb 4, 8 PM $ 0.0153
-0.84%
$ 40.11 million $ 16,378
Feb 4, 7 PM $ 0.0154
+1.32%
$ 40.32 million $ 18,840
Feb 4, 6 PM $ 0.0152
+1.33%
$ 39.85 million $ 20,152
Feb 4, 5 PM $ 0.015
-0.33%
$ 39.32 million $ 21,137
Feb 4, 4 PM $ 0.0151
-0.46%
$ 39.53 million $ 20,926
Feb 4, 3 PM $ 0.0152
-0.07%
$ 39.77 million $ 20,773
Feb 4, 2 PM $ 0.0153
+0.00%
$ 40.19 million $ 19,897
Feb 4, 1 PM $ 0.0154
-0.96%
$ 40.45 million $ 19,301
Feb 4, 12 PM $ 0.0155
-0.51%
$ 40.76 million $ 19,024
Feb 4, 11 AM $ 0.0156
-0.45%
$ 40.97 million $ 19,485
Feb 4, 10 AM $ 0.0157
+0.00%
$ 41.16 million $ 19,633
Feb 4, 9 AM $ 0.0157
-0.44%
$ 41.24 million $ 19,586
Feb 4, 8 AM $ 0.0159
+0.32%
$ 41.63 million $ 21,379
Feb 4, 7 AM $ 0.0158
+0.19%
$ 41.5 million $ 21,567
Feb 4, 6 AM $ 0.0158
+0.51%
$ 41.37 million $ 21,725
Feb 4, 5 AM $ 0.0157
-0.51%
$ 41.16 million $ 21,841
Feb 4, 4 AM $ 0.0158
+0.00%
$ 41.42 million $ 22,510
Feb 4, 3 AM $ 0.0158
+0.77%
$ 41.42 million $ 23,769
Feb 4, 2 AM $ 0.0157
-0.82%
$ 41.03 million $ 24,227
Feb 4, 1 AM $ 0.0158
+0.64%
$ 41.37 million $ 24,810
Feb 4, 12 AM $ 0.0156
+0.32%
$ 40.9 million $ 25,226
Feb 3, 11 PM $ 0.0155
-0.96%
$ 40.58 million $ 25,197
Feb 3, 10 PM $ 0.0157
-1.07%
$ 41.11 million $ 25,293
Feb 3, 9 PM $ 0.0158
-1.25%
$ 41.5 million $ 25,191
Feb 3, 8 PM $ 0.016
+2.89%
$ 41.94 million $ 24,919
Feb 3, 7 PM $ 0.0155
+4.58%
$ 40.71 million $ 22,601
Feb 3, 6 PM $ 0.0149
-2.43%
$ 39.01 million $ 20,870
Feb 3, 5 PM $ 0.0152
-1.93%
$ 39.93 million $ 18,588
Feb 3, 4 PM $ 0.0155
-1.58%
$ 40.71 million $ 18,243
Feb 3, 3 PM $ 0.0158
+2.40%
$ 41.42 million $ 17,352
Feb 3, 2 PM $ 0.0155
-2.03%
$ 40.58 million $ 17,202
Feb 3, 1 PM $ 0.0158
-0.44%
$ 41.37 million $ 17,987
Feb 3, 12 PM $ 0.0159
+0.63%
$ 41.63 million $ 18,096
Feb 3, 11 AM $ 0.0158
+0.64%
$ 41.42 million $ 17,697
Feb 3, 10 AM $ 0.0157
-0.32%
$ 41.16 million $ 17,327
Feb 3, 9 AM $ 0.0157
-1.13%
$ 41.16 million $ 17,781
Feb 3, 8 AM $ 0.0159
-0.75%
$ 41.63 million $ 18,577
Feb 3, 7 AM $ 0.016
+0.13%
$ 41.94 million $ 19,421
Feb 3, 6 AM $ 0.016
+0.75%
$ 42.08 million $ 20,689
Feb 3, 5 AM $ 0.0159
-0.44%
$ 41.76 million $ 24,582
Feb 3, 4 AM $ 0.016
+0.76%
$ 41.94 million $ 25,228
Feb 3, 3 AM $ 0.0158
+1.47%
$ 41.5 million $ 26,234
Feb 3, 2 AM $ 0.0157
-1.45%
$ 41.03 million $ 28,821
Feb 3, 1 AM $ 0.0159
-0.63%
$ 41.63 million $ 28,970
Feb 3, 12 AM $ 0.016
+0.00%
$ 41.89 million $ 29,403
Feb 2, 11 PM $ 0.0159
-0.81%
$ 41.81 million $ 30,955
Feb 2, 10 PM $ 0.0161
+0.12%
$ 42.21 million $ 32,757