Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0292
+1.04%
$75.32 million $36,556
Nov 29, 2025 $0.0291
-2.18%
$76.02 million $67,940
Nov 28, 2025 $0.0299
-2.29%
$78.51 million $60,699
Nov 27, 2025 $0.0308
-5.67%
$80.43 million $98,738
Nov 26, 2025 $0.0326
-1.75%
$85.33 million $86,936
Nov 25, 2025 $0.0333
-2.00%
$86.9 million $62,207
Nov 24, 2025 $0.0342
+4.20%
$88.74 million $99,435
Nov 23, 2025 $0.0336
+4.57%
$86.59 million $164,514
Nov 22, 2025 $0.0325
-4.21%
$84.81 million $105,736
Nov 21, 2025 $0.0331
-4.67%
$88.61 million $623,740
Nov 20, 2025 $0.0346
+8.87%
$90.97 million $540,891
Nov 19, 2025 $0.0318
-0.31%
$83.23 million $59,666
Nov 18, 2025 $0.0322
+4.03%
$83.76 million $40,186
Nov 17, 2025 $0.031
-1.96%
$81.21 million $44,036
Nov 16, 2025 $0.0316
-3.72%
$82.97 million $35,594
Nov 15, 2025 $0.0328
+3.08%
$86.2 million $21,884
Nov 14, 2025 $0.0322
-2.81%
$83.97 million $47,404
Nov 13, 2025 $0.033
-4.07%
$86.9 million $54,399
Nov 12, 2025 $0.0349
+0.49%
$90.18 million $42,559
Nov 11, 2025 $0.0346
-7.91%
$90.65 million $87,845
Nov 10, 2025 $0.0376
-1.26%
$98.44 million $49,742
Nov 9, 2025 $0.038
+2.98%
$99.56 million $67,362
Nov 8, 2025 $0.037
-2.04%
$97.07 million $261,301
Nov 7, 2025 $0.0378
+15.60%
$99.09 million $100,293
Nov 6, 2025 $0.0324
-0.83%
$85.02 million $45,587
Nov 5, 2025 $0.0328
+5.14%
$85.85 million $54,009
Nov 4, 2025 $0.0313
-3.01%
$82 million $95,619
Nov 3, 2025 $0.0322
-15.18%
$84.49 million $92,558
Nov 2, 2025 $0.038
-2.39%
$99.56 million $47,411
Nov 1, 2025 $0.0389
+3.24%
$101.85 million $39,863
Oct 31, 2025 $0.0378
+0.21%
$98.65 million $43,400
Oct 30, 2025 $0.0372
-11.90%
$99.04 million $101,437
Oct 29, 2025 $0.0423
+1.93%
$110.84 million $69,244
Oct 28, 2025 $0.0414
-3.66%
$108.48 million $86,124
Oct 27, 2025 $0.043
-6.05%
$112.67 million $51,743
Oct 26, 2025 $0.0458
+3.50%
$120.14 million $34,884
Oct 25, 2025 $0.0443
+0.34%
$116.08 million $26,828
Oct 24, 2025 $0.0442
+2.91%
$115.69 million $38,463
Oct 23, 2025 $0.0427
+2.52%
$112.41 million $92,276
Oct 22, 2025 $0.0405
-5.81%
$109.05 million $89,958
Oct 21, 2025 $0.044
-2.11%
$113.25 million $85,793
Oct 20, 2025 $0.0452
-0.55%
$117.78 million $91,918
Oct 19, 2025 $0.0459
+4.27%
$118.89 million $72,880
Oct 18, 2025 $0.0441
+1.92%
$115.35 million $48,528
Oct 17, 2025 $0.0435
-3.29%
$113.64 million $107,265
Oct 16, 2025 $0.0448
-4.48%
$118.31 million $112,940
Oct 15, 2025 $0.0467
-4.88%
$122.56 million $231,030
Oct 14, 2025 $0.0489
-5.87%
$128.85 million $217,547
Oct 13, 2025 $0.052
+7.73%
$136.27 million $298,354
Oct 12, 2025 $0.0483
+13.99%
$126.7 million $114,549