Linea Voyage XP Historical Data

LXP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0342
+4.20%
$ 88.74 million $ 99,435
Nov 23, 2025 $ 0.0336
+4.57%
$ 86.59 million $ 164,514
Nov 22, 2025 $ 0.0325
-4.21%
$ 84.81 million $ 105,736
Nov 21, 2025 $ 0.0331
-4.67%
$ 88.61 million $ 623,740
Nov 20, 2025 $ 0.0346
+8.87%
$ 90.97 million $ 540,891
Nov 19, 2025 $ 0.0318
-0.31%
$ 83.23 million $ 59,666
Nov 18, 2025 $ 0.0322
+4.03%
$ 83.76 million $ 40,186
Nov 17, 2025 $ 0.031
-1.96%
$ 81.21 million $ 44,036
Nov 16, 2025 $ 0.0316
-3.72%
$ 82.97 million $ 35,594
Nov 15, 2025 $ 0.0328
+3.08%
$ 86.2 million $ 21,884
Nov 14, 2025 $ 0.0322
-2.81%
$ 83.97 million $ 47,404
Nov 13, 2025 $ 0.033
-4.07%
$ 86.9 million $ 54,399
Nov 12, 2025 $ 0.0349
+0.49%
$ 90.18 million $ 42,559
Nov 11, 2025 $ 0.0346
-7.91%
$ 90.65 million $ 87,845
Nov 10, 2025 $ 0.0376
-1.26%
$ 98.44 million $ 49,742
Nov 9, 2025 $ 0.038
+2.98%
$ 99.56 million $ 67,362
Nov 8, 2025 $ 0.037
-2.04%
$ 97.07 million $ 261,301
Nov 7, 2025 $ 0.0378
+15.60%
$ 99.09 million $ 100,293
Nov 6, 2025 $ 0.0324
-0.83%
$ 85.02 million $ 45,587
Nov 5, 2025 $ 0.0328
+5.14%
$ 85.85 million $ 54,009
Nov 4, 2025 $ 0.0313
-3.01%
$ 82 million $ 95,619
Nov 3, 2025 $ 0.0322
-15.18%
$ 84.49 million $ 92,558
Nov 2, 2025 $ 0.038
-2.39%
$ 99.56 million $ 47,411
Nov 1, 2025 $ 0.0389
+3.24%
$ 101.85 million $ 39,863
Oct 31, 2025 $ 0.0378
+0.21%
$ 98.65 million $ 43,400
Oct 30, 2025 $ 0.0372
-11.90%
$ 99.04 million $ 101,437
Oct 29, 2025 $ 0.0423
+1.93%
$ 110.84 million $ 69,244
Oct 28, 2025 $ 0.0414
-3.66%
$ 108.48 million $ 86,124
Oct 27, 2025 $ 0.043
-6.05%
$ 112.67 million $ 51,743
Oct 26, 2025 $ 0.0458
+3.50%
$ 120.14 million $ 34,884
Oct 25, 2025 $ 0.0443
+0.34%
$ 116.08 million $ 26,828
Oct 24, 2025 $ 0.0442
+2.91%
$ 115.69 million $ 38,463
Oct 23, 2025 $ 0.0427
+2.52%
$ 112.41 million $ 92,276
Oct 22, 2025 $ 0.0405
-5.81%
$ 109.05 million $ 89,958
Oct 21, 2025 $ 0.044
-2.11%
$ 113.25 million $ 85,793
Oct 20, 2025 $ 0.0452
-0.55%
$ 117.78 million $ 91,918
Oct 19, 2025 $ 0.0459
+4.27%
$ 118.89 million $ 72,880
Oct 18, 2025 $ 0.0441
+1.92%
$ 115.35 million $ 48,528
Oct 17, 2025 $ 0.0435
-3.29%
$ 113.64 million $ 107,265
Oct 16, 2025 $ 0.0448
-4.48%
$ 118.31 million $ 112,940
Oct 15, 2025 $ 0.0467
-4.88%
$ 122.56 million $ 231,030
Oct 14, 2025 $ 0.0489
-5.87%
$ 128.85 million $ 217,547
Oct 13, 2025 $ 0.052
+7.73%
$ 136.27 million $ 298,354
Oct 12, 2025 $ 0.0483
+13.99%
$ 126.7 million $ 114,549
Oct 11, 2025 $ 0.0424
-0.05%
$ 111.23 million $ 151,773
Oct 10, 2025 $ 0.0433
-35.37%
$ 113.56 million $ 338,851
Oct 9, 2025 $ 0.067
-2.76%
$ 175.72 million $ 218,554
Oct 8, 2025 $ 0.0688
+2.79%
$ 180.49 million $ 85,226
Oct 7, 2025 $ 0.0668
-7.80%
$ 175.12 million $ 152,922
Oct 6, 2025 $ 0.0725
+4.17%
$ 190.01 million $ 111,996