Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 AM $0.0189
+0.00%
$49.49 million $55,899
Apr 23, 12 AM $0.0188
+0.70%
$49.36 million $54,128
Apr 22, 11 PM $0.0188
+0.27%
$49.28 million $51,494
Apr 22, 10 PM $0.0189
+0.00%
$49.55 million $50,229
Apr 22, 9 PM $0.0189
+0.91%
$49.55 million $48,929
Apr 22, 8 PM $0.0187
-1.21%
$49.15 million $48,036
Apr 22, 7 PM $0.019
-0.16%
$49.81 million $48,835
Apr 22, 6 PM $0.019
-0.42%
$49.81 million $49,838
Apr 22, 5 PM $0.0191
+0.05%
$50.02 million $50,641
Apr 22, 4 PM $0.019
+0.42%
$49.89 million $50,128
Apr 22, 3 PM $0.019
-0.42%
$49.68 million $50,210
Apr 22, 2 PM $0.0191
+0.95%
$50.02 million $51,107
Apr 22, 1 PM $0.0189
+0.00%
$49.55 million $52,022
Apr 22, 12 PM $0.019
-0.42%
$49.68 million $53,296
Apr 22, 11 AM $0.0191
+0.26%
$49.94 million $54,070
Apr 22, 10 AM $0.019
-0.10%
$49.89 million $51,856
Apr 22, 9 AM $0.0191
-0.78%
$49.94 million $51,486
Apr 22, 8 AM $0.0192
-0.36%
$50.28 million $52,095
Apr 22, 7 AM $0.0193
+0.63%
$50.6 million $51,046
Apr 22, 6 AM $0.0192
-0.52%
$50.2 million $50,767
Apr 22, 5 AM $0.0192
-0.62%
$50.41 million $51,267
Apr 22, 4 AM $0.0193
+0.89%
$50.6 million $48,541
Apr 22, 3 AM $0.0192
+0.37%
$50.33 million $52,370
Apr 22, 2 AM $0.0191
+1.33%
$50.07 million $55,684
Apr 22, 1 AM $0.0189
-0.26%
$49.55 million $56,477
Apr 22, 12 AM $0.019
+0.53%
$49.76 million $59,148
Apr 21, 11 PM $0.0189
+0.42%
$49.63 million $59,551
Apr 21, 10 PM $0.0188
+0.00%
$49.42 million $60,671
Apr 21, 9 PM $0.0188
+0.91%
$49.42 million $62,293
Apr 21, 8 PM $0.0188
-0.27%
$49.23 million $62,090
Apr 21, 7 PM $0.0188
-0.90%
$49.23 million $63,893
Apr 21, 6 PM $0.0189
+0.96%
$49.49 million $66,085
Apr 21, 5 PM $0.0188
-0.53%
$49.36 million $69,280
Apr 21, 4 PM $0.0189
-0.37%
$49.49 million $71,186
Apr 21, 3 PM $0.019
+0.53%
$49.68 million $74,187
Apr 21, 2 PM $0.0188
-0.11%
$49.36 million $83,527
Apr 21, 1 PM $0.0188
-0.26%
$49.42 million $83,099
Apr 21, 12 PM $0.0188
+0.91%
$49.42 million $82,842
Apr 21, 11 AM $0.0187
+0.16%
$49.1 million $81,694
Apr 21, 10 AM $0.0187
-0.90%
$49.1 million $81,538
Apr 21, 9 AM $0.0188
+0.64%
$49.42 million $82,097
Apr 21, 8 AM $0.0187
+0.54%
$49.15 million $81,779
Apr 21, 7 AM $0.0186
+0.27%
$48.71 million $82,263
Apr 21, 6 AM $0.0186
-0.91%
$48.71 million $83,315
Apr 21, 5 AM $0.0187
-0.42%
$49.15 million $82,133
Apr 21, 4 AM $0.019
-1.81%
$49.76 million $80,664
Apr 21, 3 AM $0.0192
+0.95%
$50.28 million $78,016
Apr 21, 2 AM $0.019
-0.16%
$49.81 million $74,778
Apr 21, 1 AM $0.0191
+2.42%
$49.94 million $74,133
Apr 21, 12 AM $0.0186
+0.00%
$48.84 million $71,468