Linea Voyage XP Historical Data

LXP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0205
-1.20%
$ 53.87 million $ 151,803
Apr 17, 2 PM $ 0.0209
+0.00%
$ 54.79 million $ 154,956
Apr 17, 1 PM $ 0.0208
+0.87%
$ 54.48 million $ 143,686
Apr 17, 12 PM $ 0.0208
+0.97%
$ 54.61 million $ 136,725
Apr 17, 11 AM $ 0.0207
+0.73%
$ 54.21 million $ 131,274
Apr 17, 10 AM $ 0.0204
-0.10%
$ 53.56 million $ 136,504
Apr 17, 9 AM $ 0.0205
+0.84%
$ 53.74 million $ 140,009
Apr 17, 8 AM $ 0.0204
-1.21%
$ 53.56 million $ 142,338
Apr 17, 7 AM $ 0.0207
-0.24%
$ 54.21 million $ 148,344
Apr 17, 6 AM $ 0.0208
+0.73%
$ 54.48 million $ 153,352
Apr 17, 5 AM $ 0.0205
-1.20%
$ 53.87 million $ 157,444
Apr 17, 4 AM $ 0.0208
-0.38%
$ 54.53 million $ 162,276
Apr 17, 3 AM $ 0.0209
-1.09%
$ 54.79 million $ 168,069
Apr 17, 2 AM $ 0.0211
-0.09%
$ 55.39 million $ 167,372
Apr 17, 1 AM $ 0.0212
-1.26%
$ 55.52 million $ 166,688
Apr 17, 12 AM $ 0.0215
+0.00%
$ 56.36 million $ 160,730
Apr 16, 11 PM $ 0.0215
+0.14%
$ 56.44 million $ 161,547
Apr 16, 10 PM $ 0.0219
+2.20%
$ 57.28 million $ 154,852
Apr 16, 9 PM $ 0.0213
+1.53%
$ 55.84 million $ 147,716
Apr 16, 8 PM $ 0.0208
+0.39%
$ 54.61 million $ 144,772
Apr 16, 7 PM $ 0.0208
+0.34%
$ 54.53 million $ 146,334
Apr 16, 6 PM $ 0.0208
-0.10%
$ 54.48 million $ 145,951
Apr 16, 5 PM $ 0.0208
+0.00%
$ 54.48 million $ 149,985
Apr 16, 4 PM $ 0.0208
+0.73%
$ 54.48 million $ 148,990
Apr 16, 3 PM $ 0.0206
+1.33%
$ 54 million $ 147,507
Apr 16, 2 PM $ 0.0204
-1.92%
$ 53.48 million $ 145,613
Apr 16, 1 PM $ 0.0208
-0.10%
$ 54.48 million $ 143,676
Apr 16, 12 PM $ 0.0208
-1.19%
$ 54.4 million $ 144,952
Apr 16, 11 AM $ 0.0209
-0.24%
$ 54.66 million $ 140,952
Apr 16, 10 AM $ 0.0208
+2.21%
$ 54.61 million $ 138,930
Apr 16, 9 AM $ 0.0205
-1.06%
$ 53.69 million $ 138,843
Apr 16, 8 AM $ 0.0207
+1.12%
$ 54.21 million $ 142,219
Apr 16, 7 AM $ 0.0206
-1.58%
$ 54 million $ 155,327
Apr 16, 6 AM $ 0.021
-0.71%
$ 55.05 million $ 166,967
Apr 16, 5 AM $ 0.0211
+2.78%
$ 55.31 million $ 169,768
Apr 16, 4 AM $ 0.0205
+2.24%
$ 53.82 million $ 166,492
Apr 16, 3 AM $ 0.0201
-0.15%
$ 52.69 million $ 166,385
Apr 16, 2 AM $ 0.0201
+1.26%
$ 52.69 million $ 171,829
Apr 16, 1 AM $ 0.0199
-0.35%
$ 52.25 million $ 173,718
Apr 16, 12 AM $ 0.02
+2.99%
$ 52.38 million $ 174,928
Apr 15, 11 PM $ 0.0194
-2.36%
$ 50.94 million $ 176,671
Apr 15, 10 PM $ 0.0199
-0.40%
$ 52.17 million $ 176,358
Apr 15, 9 PM $ 0.0199
+0.10%
$ 52.3 million $ 182,050
Apr 15, 8 PM $ 0.0199
+1.27%
$ 52.3 million $ 201,219
Apr 15, 7 PM $ 0.0197
-0.25%
$ 51.59 million $ 212,539
Apr 15, 6 PM $ 0.0197
-2.57%
$ 51.72 million $ 227,321
Apr 15, 5 PM $ 0.0203
+0.10%
$ 53.09 million $ 244,832
Apr 15, 4 PM $ 0.0203
+0.00%
$ 53.09 million $ 260,734
Apr 15, 3 PM $ 0.0203
-0.49%
$ 53.22 million $ 267,894
Apr 15, 2 PM $ 0.0204
-0.15%
$ 53.35 million $ 278,679