Linea Voyage XP Historical Data

LXP Page 4
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0189
+0.00%
$ 49.63 million $ 53,462
9:04 AM $ 0.0189
+0.00%
$ 49.63 million $ 53,148
8:59 AM $ 0.019
+0.00%
$ 49.81 million $ 52,991
8:54 AM $ 0.019
+0.00%
$ 49.76 million $ 52,902
8:49 AM $ 0.019
+0.00%
$ 49.76 million $ 52,903
8:44 AM $ 0.019
+0.00%
$ 49.76 million $ 52,659
8:39 AM $ 0.019
+0.00%
$ 49.81 million $ 52,764
8:34 AM $ 0.019
+0.00%
$ 49.81 million $ 52,546
8:29 AM $ 0.019
+0.00%
$ 49.81 million $ 52,578
8:24 AM $ 0.019
+0.00%
$ 49.76 million $ 53,612
8:19 AM $ 0.0189
+0.00%
$ 49.49 million $ 53,268
8:14 AM $ 0.0189
+0.00%
$ 49.63 million $ 53,151
8:09 AM $ 0.019
+0.00%
$ 49.68 million $ 53,146
8:04 AM $ 0.019
+0.00%
$ 49.89 million $ 52,960
7:59 AM $ 0.019
+0.00%
$ 49.76 million $ 52,995
7:54 AM $ 0.019
+0.00%
$ 49.76 million $ 53,007
7:49 AM $ 0.019
+0.00%
$ 49.76 million $ 53,092
7:44 AM $ 0.0189
+0.00%
$ 49.63 million $ 53,019
7:39 AM $ 0.0189
+0.00%
$ 49.55 million $ 53,432
7:34 AM $ 0.0189
+0.00%
$ 49.55 million $ 53,450
7:29 AM $ 0.019
+0.00%
$ 49.68 million $ 53,477
7:24 AM $ 0.0189
+0.00%
$ 49.55 million $ 53,438
7:19 AM $ 0.019
+0.00%
$ 49.68 million $ 52,856
7:14 AM $ 0.019
+0.00%
$ 49.76 million $ 52,869
7:09 AM $ 0.0189
+0.00%
$ 49.63 million $ 52,381
7:04 AM $ 0.0189
+0.00%
$ 49.55 million $ 52,383
6:59 AM $ 0.0189
+0.00%
$ 49.49 million $ 52,339
6:54 AM $ 0.0189
+0.00%
$ 49.49 million $ 52,509
6:49 AM $ 0.0189
+0.00%
$ 49.49 million $ 52,752
6:44 AM $ 0.0189
+0.00%
$ 49.55 million $ 52,829
6:39 AM $ 0.0189
+0.00%
$ 49.63 million $ 54,049
6:34 AM $ 0.0189
+0.00%
$ 49.63 million $ 54,230
6:29 AM $ 0.019
+0.00%
$ 49.68 million $ 54,339
6:24 AM $ 0.0189
+0.00%
$ 49.55 million $ 54,344
6:19 AM $ 0.0189
+0.00%
$ 49.55 million $ 54,323
6:14 AM $ 0.0189
+0.00%
$ 49.55 million $ 54,759
6:09 AM $ 0.0189
+0.00%
$ 49.63 million $ 54,737
6:04 AM $ 0.0189
+0.00%
$ 49.49 million $ 54,830
5:59 AM $ 0.019
+0.00%
$ 49.68 million $ 54,838
5:54 AM $ 0.0189
+0.00%
$ 49.63 million $ 54,799
5:49 AM $ 0.019
+0.00%
$ 49.81 million $ 54,799
5:44 AM $ 0.019
+0.00%
$ 49.68 million $ 55,005
5:39 AM $ 0.019
+0.00%
$ 49.68 million $ 55,164
5:34 AM $ 0.019
+0.00%
$ 49.68 million $ 54,763
5:29 AM $ 0.019
+0.00%
$ 49.76 million $ 56,187
5:24 AM $ 0.0191
+0.00%
$ 49.94 million $ 57,805
5:19 AM $ 0.0191
+0.00%
$ 49.94 million $ 58,385
5:14 AM $ 0.019
+0.00%
$ 49.81 million $ 58,832
5:09 AM $ 0.019
+0.00%
$ 49.89 million $ 58,863
5:04 AM $ 0.019
+0.00%
$ 49.89 million $ 58,919