Linea Voyage XP Historical Data

LXP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0161
+0.12%
$ 42.21 million $ 32,757
Feb 2, 9 PM $ 0.0161
+0.63%
$ 42.15 million $ 33,295
Feb 2, 8 PM $ 0.0159
-0.31%
$ 41.81 million $ 33,930
Feb 2, 7 PM $ 0.0161
-0.43%
$ 42.15 million $ 34,249
Feb 2, 6 PM $ 0.0162
+0.12%
$ 42.34 million $ 35,790
Feb 2, 5 PM $ 0.0161
+0.00%
$ 42.28 million $ 37,597
Feb 2, 4 PM $ 0.0161
-0.80%
$ 42.21 million $ 38,039
Feb 2, 3 PM $ 0.0163
+1.25%
$ 42.6 million $ 39,045
Feb 2, 2 PM $ 0.0159
+0.63%
$ 41.76 million $ 39,500
Feb 2, 1 PM $ 0.0158
+0.32%
$ 41.42 million $ 39,286
Feb 2, 12 PM $ 0.0158
+0.64%
$ 41.29 million $ 39,852
Feb 2, 11 AM $ 0.0157
+0.83%
$ 41.24 million $ 40,423
Feb 2, 10 AM $ 0.0156
-0.76%
$ 40.84 million $ 40,705
Feb 2, 9 AM $ 0.0157
+0.51%
$ 41.11 million $ 40,908
Feb 2, 8 AM $ 0.0156
+0.00%
$ 40.97 million $ 38,662
Feb 2, 7 AM $ 0.0157
+0.64%
$ 41.03 million $ 38,673
Feb 2, 6 AM $ 0.0155
+0.13%
$ 40.63 million $ 37,725
Feb 2, 5 AM $ 0.0155
-1.28%
$ 40.58 million $ 33,942
Feb 2, 4 AM $ 0.0157
-0.32%
$ 41.16 million $ 33,871
Feb 2, 3 AM $ 0.0158
+0.00%
$ 41.55 million $ 32,196
Feb 2, 2 AM $ 0.0159
-1.06%
$ 41.63 million $ 29,231
Feb 2, 1 AM $ 0.0161
+0.75%
$ 42.21 million $ 28,962
Feb 2, 12 AM $ 0.016
+1.07%
$ 41.94 million $ 29,059
Feb 1, 11 PM $ 0.0158
-0.63%
$ 41.42 million $ 27,980
Feb 1, 10 PM $ 0.0159
+0.19%
$ 41.63 million $ 26,590
Feb 1, 9 PM $ 0.0158
-0.94%
$ 41.55 million $ 26,385
Feb 1, 8 PM $ 0.016
-0.50%
$ 41.94 million $ 27,394
Feb 1, 7 PM $ 0.016
-0.80%
$ 42.08 million $ 27,684
Feb 1, 6 PM $ 0.0162
+0.31%
$ 42.34 million $ 28,227
Feb 1, 5 PM $ 0.016
+0.31%
$ 41.94 million $ 35,238
Feb 1, 4 PM $ 0.0159
-0.19%
$ 41.81 million $ 46,859
Feb 1, 3 PM $ 0.016
-1.54%
$ 42.02 million $ 47,391
Feb 1, 2 PM $ 0.0163
+0.00%
$ 42.86 million $ 46,380
Feb 1, 1 PM $ 0.0163
+0.18%
$ 42.81 million $ 52,788
Feb 1, 12 PM $ 0.0163
-0.49%
$ 42.6 million $ 53,001
Feb 1, 11 AM $ 0.0163
+0.62%
$ 42.73 million $ 52,412
Feb 1, 10 AM $ 0.0162
-1.93%
$ 42.55 million $ 52,210
Feb 1, 9 AM $ 0.0165
+0.43%
$ 43.25 million $ 52,777
Feb 1, 8 AM $ 0.0165
+0.30%
$ 43.2 million $ 52,883
Feb 1, 7 AM $ 0.0164
+0.43%
$ 43.12 million $ 53,973
Feb 1, 6 AM $ 0.0163
-0.61%
$ 42.86 million $ 54,174
Feb 1, 5 AM $ 0.0163
-0.61%
$ 42.86 million $ 55,166
Feb 1, 4 AM $ 0.0164
+0.49%
$ 43.07 million $ 53,758
Feb 1, 3 AM $ 0.0163
+0.12%
$ 42.86 million $ 53,271
Feb 1, 2 AM $ 0.0163
+0.62%
$ 42.81 million $ 53,077
Feb 1, 1 AM $ 0.0162
-0.12%
$ 42.55 million $ 52,742
Feb 1, 12 AM $ 0.0162
+0.62%
$ 42.34 million $ 51,829
Jan 31, 11 PM $ 0.016
+1.78%
$ 42.02 million $ 51,402
Jan 31, 10 PM $ 0.0157
-0.63%
$ 41.24 million $ 50,636
Jan 31, 9 PM $ 0.0158
+1.60%
$ 41.55 million $ 50,601