Linea Voyage XP Historical Data

LXP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0158
+1.60%
$ 41.55 million $ 50,601
Jan 31, 8 PM $ 0.0155
+0.65%
$ 40.58 million $ 50,847
Jan 31, 7 PM $ 0.0153
+0.33%
$ 40.19 million $ 52,234
Jan 31, 6 PM $ 0.0152
-2.25%
$ 39.79 million $ 51,129
Jan 31, 5 PM $ 0.0154
-5.22%
$ 40.45 million $ 44,402
Jan 31, 4 PM $ 0.0163
-1.22%
$ 42.6 million $ 33,097
Jan 31, 3 PM $ 0.0165
-0.90%
$ 43.25 million $ 32,376
Jan 31, 2 PM $ 0.0163
-5.49%
$ 42.86 million $ 32,106
Jan 31, 1 PM $ 0.0173
-0.86%
$ 45.35 million $ 26,616
Jan 31, 12 PM $ 0.0175
-0.17%
$ 45.88 million $ 27,122
Jan 31, 11 AM $ 0.0175
-0.40%
$ 45.96 million $ 27,334
Jan 31, 10 AM $ 0.0176
+0.28%
$ 46.22 million $ 27,326
Jan 31, 9 AM $ 0.0176
-0.45%
$ 46.27 million $ 26,365
Jan 31, 8 AM $ 0.0177
-1.28%
$ 46.53 million $ 27,097
Jan 31, 7 AM $ 0.0179
-0.83%
$ 47 million $ 26,007
Jan 31, 6 AM $ 0.0181
-1.20%
$ 47.4 million $ 26,448
Jan 31, 5 AM $ 0.0183
+0.72%
$ 47.92 million $ 25,708
Jan 31, 4 AM $ 0.0181
-0.44%
$ 47.58 million $ 25,941
Jan 31, 3 AM $ 0.0182
+0.16%
$ 47.79 million $ 26,400
Jan 31, 2 AM $ 0.0182
-0.11%
$ 47.79 million $ 27,089
Jan 31, 1 AM $ 0.0182
-0.44%
$ 47.71 million $ 28,200
Jan 31, 12 AM $ 0.0183
-0.71%
$ 47.97 million $ 30,735
Jan 30, 11 PM $ 0.0184
-0.11%
$ 48.31 million $ 30,737
Jan 30, 10 PM $ 0.0184
+0.00%
$ 48.24 million $ 31,251
Jan 30, 9 PM $ 0.0184
+0.93%
$ 48.24 million $ 31,198
Jan 30, 8 PM $ 0.0182
-0.82%
$ 47.79 million $ 30,188
Jan 30, 7 PM $ 0.0185
-0.43%
$ 48.37 million $ 28,434
Jan 30, 6 PM $ 0.0185
+0.38%
$ 48.5 million $ 27,947
Jan 30, 5 PM $ 0.0184
+0.38%
$ 48.24 million $ 27,598
Jan 30, 4 PM $ 0.0184
+1.27%
$ 48.18 million $ 30,132
Jan 30, 3 PM $ 0.0182
+1.28%
$ 47.79 million $ 30,445
Jan 30, 2 PM $ 0.018
+0.56%
$ 47.13 million $ 34,825
Jan 30, 1 PM $ 0.0178
-0.94%
$ 46.74 million $ 34,178
Jan 30, 12 PM $ 0.018
-1.21%
$ 47.13 million $ 32,890
Jan 30, 11 AM $ 0.0182
+1.11%
$ 47.66 million $ 33,948
Jan 30, 10 AM $ 0.018
+0.11%
$ 47.06 million $ 34,142
Jan 30, 9 AM $ 0.0179
-0.28%
$ 46.93 million $ 34,137
Jan 30, 8 AM $ 0.018
+0.00%
$ 47.06 million $ 32,986
Jan 30, 7 AM $ 0.018
+1.69%
$ 47.27 million $ 32,352
Jan 30, 6 AM $ 0.0177
-1.12%
$ 46.48 million $ 31,253
Jan 30, 5 AM $ 0.018
+0.28%
$ 47.06 million $ 30,899
Jan 30, 4 AM $ 0.018
+0.67%
$ 47.06 million $ 30,630
Jan 30, 3 AM $ 0.0178
+0.11%
$ 46.66 million $ 30,206
Jan 30, 2 AM $ 0.0178
-1.00%
$ 46.66 million $ 29,896
Jan 30, 1 AM $ 0.018
-1.37%
$ 47.13 million $ 29,743
Jan 30, 12 AM $ 0.0182
-0.27%
$ 47.79 million $ 27,765
Jan 29, 11 PM $ 0.0183
-0.27%
$ 47.92 million $ 28,105
Jan 29, 10 PM $ 0.0183
-0.54%
$ 47.97 million $ 28,585
Jan 29, 9 PM $ 0.0184
+0.82%
$ 48.1 million $ 28,375
Jan 29, 8 PM $ 0.0181
+1.40%
$ 47.58 million $ 29,342