Linea Voyage XP Historical Data

LXP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0181
+1.40%
$ 47.58 million $ 29,342
Jan 29, 7 PM $ 0.018
+1.24%
$ 47.19 million $ 29,361
Jan 29, 6 PM $ 0.0178
-1.93%
$ 46.66 million $ 30,410
Jan 29, 5 PM $ 0.0181
-1.36%
$ 47.58 million $ 28,972
Jan 29, 4 PM $ 0.0182
+1.67%
$ 47.84 million $ 26,201
Jan 29, 3 PM $ 0.018
-0.28%
$ 47.19 million $ 24,801
Jan 29, 2 PM $ 0.0184
-1.76%
$ 48.24 million $ 19,972
Jan 29, 1 PM $ 0.0187
+0.27%
$ 49.02 million $ 19,768
Jan 29, 12 PM $ 0.0186
-0.80%
$ 48.76 million $ 19,684
Jan 29, 11 AM $ 0.0187
-0.95%
$ 49.15 million $ 19,013
Jan 29, 10 AM $ 0.019
+0.26%
$ 49.68 million $ 18,656
Jan 29, 9 AM $ 0.0189
+0.00%
$ 49.55 million $ 18,722
Jan 29, 8 AM $ 0.0189
-0.79%
$ 49.49 million $ 18,681
Jan 29, 7 AM $ 0.0191
-0.42%
$ 49.94 million $ 18,705
Jan 29, 6 AM $ 0.0191
+1.22%
$ 50.15 million $ 18,527
Jan 29, 5 AM $ 0.0189
-0.16%
$ 49.55 million $ 18,397
Jan 29, 4 AM $ 0.0189
+0.16%
$ 49.63 million $ 19,156
Jan 29, 3 AM $ 0.019
+0.64%
$ 49.68 million $ 19,194
Jan 29, 2 AM $ 0.0188
-1.93%
$ 49.23 million $ 19,430
Jan 29, 1 AM $ 0.0191
-0.88%
$ 50.15 million $ 18,739
Jan 29, 12 AM $ 0.0192
-1.69%
$ 50.46 million $ 18,446
Jan 28, 11 PM $ 0.0195
-1.36%
$ 51.2 million $ 18,534
Jan 28, 10 PM $ 0.0198
+0.25%
$ 51.91 million $ 17,561
Jan 28, 9 PM $ 0.0198
+1.13%
$ 51.77 million $ 17,698
Jan 28, 8 PM $ 0.0196
-0.15%
$ 51.38 million $ 18,813
Jan 28, 7 PM $ 0.0197
+0.15%
$ 51.59 million $ 19,372
Jan 28, 6 PM $ 0.0196
+0.26%
$ 51.25 million $ 19,017
Jan 28, 5 PM $ 0.0197
+0.77%
$ 51.51 million $ 19,062
Jan 28, 4 PM $ 0.0196
+0.36%
$ 51.25 million $ 18,956
Jan 28, 3 PM $ 0.0195
+0.00%
$ 51.12 million $ 19,577
Jan 28, 2 PM $ 0.0195
-0.26%
$ 51.12 million $ 19,375
Jan 28, 1 PM $ 0.0196
-0.41%
$ 51.38 million $ 19,787
Jan 28, 12 PM $ 0.0197
-1.01%
$ 51.51 million $ 20,478
Jan 28, 11 AM $ 0.0198
+0.66%
$ 51.98 million $ 19,856
Jan 28, 10 AM $ 0.0197
-0.50%
$ 51.72 million $ 19,876
Jan 28, 9 AM $ 0.0198
+1.38%
$ 52.04 million $ 20,086
Jan 28, 8 AM $ 0.0196
-0.25%
$ 51.38 million $ 20,208
Jan 28, 7 AM $ 0.0196
-0.36%
$ 51.46 million $ 20,576
Jan 28, 6 AM $ 0.0197
+0.00%
$ 51.64 million $ 21,427
Jan 28, 5 AM $ 0.0196
+0.26%
$ 51.46 million $ 21,343
Jan 28, 4 AM $ 0.0195
-0.36%
$ 51.2 million $ 21,281
Jan 28, 3 AM $ 0.0196
-0.51%
$ 51.38 million $ 21,886
Jan 28, 2 AM $ 0.0197
-0.35%
$ 51.59 million $ 22,610
Jan 28, 1 AM $ 0.0198
-0.75%
$ 51.85 million $ 23,670
Jan 28, 12 AM $ 0.0199
+0.00%
$ 52.12 million $ 23,667
Jan 27, 11 PM $ 0.0199
+0.00%
$ 52.17 million $ 23,589
Jan 27, 10 PM $ 0.0199
+0.15%
$ 52.25 million $ 23,725
Jan 27, 9 PM $ 0.0198
-0.80%
$ 51.96 million $ 24,138
Jan 27, 8 PM $ 0.0199
+0.61%
$ 52.3 million $ 22,007
Jan 27, 7 PM $ 0.0199
+0.66%
$ 52.12 million $ 21,926