Linea Voyage XP Historical Data

LXP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0199
+0.66%
$ 52.12 million $ 21,926
Jan 27, 6 PM $ 0.0197
+1.96%
$ 51.72 million $ 22,402
Jan 27, 5 PM $ 0.0193
-2.03%
$ 50.73 million $ 22,526
Jan 27, 4 PM $ 0.0198
+0.87%
$ 51.77 million $ 22,939
Jan 27, 3 PM $ 0.0195
+0.52%
$ 51.12 million $ 23,303
Jan 27, 2 PM $ 0.0194
+0.15%
$ 50.94 million $ 26,472
Jan 27, 1 PM $ 0.0194
+0.00%
$ 50.86 million $ 27,058
Jan 27, 12 PM $ 0.0194
-0.51%
$ 50.86 million $ 28,186
Jan 27, 11 AM $ 0.0195
-0.26%
$ 51.12 million $ 29,923
Jan 27, 10 AM $ 0.0195
-0.10%
$ 51.07 million $ 30,567
Jan 27, 9 AM $ 0.0195
-1.12%
$ 51.07 million $ 30,221
Jan 27, 8 AM $ 0.0197
-0.15%
$ 51.64 million $ 30,688
Jan 27, 7 AM $ 0.0198
-0.10%
$ 51.85 million $ 30,413
Jan 27, 6 AM $ 0.0198
-0.65%
$ 51.91 million $ 30,542
Jan 27, 5 AM $ 0.0199
+0.00%
$ 52.25 million $ 31,232
Jan 27, 4 AM $ 0.0199
-0.99%
$ 52.25 million $ 31,177
Jan 27, 3 AM $ 0.0201
-0.10%
$ 52.77 million $ 31,009
Jan 27, 2 AM $ 0.0202
+0.10%
$ 52.82 million $ 29,957
Jan 27, 1 AM $ 0.0201
+0.25%
$ 52.77 million $ 28,931
Jan 27, 12 AM $ 0.0201
+1.01%
$ 52.64 million $ 28,972
Jan 26, 11 PM $ 0.0199
-0.25%
$ 52.17 million $ 28,787
Jan 26, 10 PM $ 0.02
+0.00%
$ 52.38 million $ 29,352
Jan 26, 9 PM $ 0.02
+1.11%
$ 52.43 million $ 29,320
Jan 26, 8 PM $ 0.0198
-1.40%
$ 51.77 million $ 28,977
Jan 26, 7 PM $ 0.0199
-0.75%
$ 52.3 million $ 29,804
Jan 26, 6 PM $ 0.02
+0.10%
$ 52.56 million $ 31,489
Jan 26, 5 PM $ 0.02
-0.40%
$ 52.56 million $ 33,003
Jan 26, 4 PM $ 0.0201
-0.59%
$ 52.64 million $ 33,060
Jan 26, 3 PM $ 0.0201
+0.15%
$ 52.77 million $ 34,784
Jan 26, 2 PM $ 0.02
-0.25%
$ 52.43 million $ 31,819
Jan 26, 1 PM $ 0.0201
+0.40%
$ 52.64 million $ 31,961
Jan 26, 12 PM $ 0.02
+0.10%
$ 52.35 million $ 30,692
Jan 26, 11 AM $ 0.0201
+1.52%
$ 52.69 million $ 29,844
Jan 26, 10 AM $ 0.0198
+1.28%
$ 51.85 million $ 29,351
Jan 26, 9 AM $ 0.0196
-0.36%
$ 51.33 million $ 30,145
Jan 26, 8 AM $ 0.0197
+0.26%
$ 51.51 million $ 31,604
Jan 26, 7 AM $ 0.0196
+0.51%
$ 51.38 million $ 31,768
Jan 26, 6 AM $ 0.0194
+0.26%
$ 50.94 million $ 32,263
Jan 26, 5 AM $ 0.0194
+0.00%
$ 50.86 million $ 32,065
Jan 26, 4 AM $ 0.0194
+1.41%
$ 50.86 million $ 31,561
Jan 26, 3 AM $ 0.019
-1.04%
$ 49.89 million $ 31,509
Jan 26, 2 AM $ 0.0192
-0.52%
$ 50.41 million $ 31,496
Jan 26, 1 AM $ 0.0194
+1.57%
$ 50.8 million $ 31,311
Jan 26, 12 AM $ 0.0191
+0.26%
$ 49.94 million $ 33,876
Jan 25, 11 PM $ 0.019
+1.06%
$ 49.81 million $ 33,715
Jan 25, 10 PM $ 0.0187
-1.68%
$ 49.1 million $ 33,061
Jan 25, 9 PM $ 0.019
+0.69%
$ 49.89 million $ 32,851
Jan 25, 8 PM $ 0.0188
+0.70%
$ 49.36 million $ 32,297
Jan 25, 7 PM $ 0.0187
-2.86%
$ 48.97 million $ 30,931
Jan 25, 6 PM $ 0.0192
-0.52%
$ 50.2 million $ 29,075