Linea Voyage XP Historical Data

LXP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0187
-2.86%
$ 48.97 million $ 30,931
Jan 25, 6 PM $ 0.0192
-0.52%
$ 50.2 million $ 29,075
Jan 25, 5 PM $ 0.0193
+0.00%
$ 50.67 million $ 26,881
Jan 25, 4 PM $ 0.0193
-2.03%
$ 50.54 million $ 26,106
Jan 25, 3 PM $ 0.0197
+0.15%
$ 51.72 million $ 27,176
Jan 25, 2 PM $ 0.0198
-0.75%
$ 51.77 million $ 28,940
Jan 25, 1 PM $ 0.0199
+0.00%
$ 52.17 million $ 27,820
Jan 25, 12 PM $ 0.0198
-1.15%
$ 51.91 million $ 27,312
Jan 25, 11 AM $ 0.02
-0.60%
$ 52.51 million $ 26,946
Jan 25, 10 AM $ 0.0202
+0.00%
$ 52.9 million $ 27,011
Jan 25, 9 AM $ 0.0202
+0.85%
$ 52.82 million $ 26,574
Jan 25, 8 AM $ 0.02
-0.74%
$ 52.43 million $ 24,850
Jan 25, 7 AM $ 0.0202
-0.35%
$ 52.82 million $ 25,364
Jan 25, 6 AM $ 0.0203
+0.10%
$ 53.09 million $ 24,018
Jan 25, 5 AM $ 0.0203
+0.15%
$ 53.16 million $ 23,674
Jan 25, 4 AM $ 0.0203
+0.00%
$ 53.22 million $ 23,732
Jan 25, 3 AM $ 0.0204
-1.07%
$ 53.43 million $ 23,811
Jan 25, 2 AM $ 0.0206
+0.10%
$ 54 million $ 23,955
Jan 25, 1 AM $ 0.0204
+0.00%
$ 53.61 million $ 24,707
Jan 25, 12 AM $ 0.0204
+0.25%
$ 53.56 million $ 22,016
Jan 24, 11 PM $ 0.0203
-0.25%
$ 53.3 million $ 22,071
Jan 24, 10 PM $ 0.0203
+0.25%
$ 53.3 million $ 21,985
Jan 24, 9 PM $ 0.0203
-0.25%
$ 53.22 million $ 21,888
Jan 24, 8 PM $ 0.0204
+0.74%
$ 53.35 million $ 22,881
Jan 24, 7 PM $ 0.0202
-0.10%
$ 52.9 million $ 23,717
Jan 24, 6 PM $ 0.0202
-0.25%
$ 52.9 million $ 24,528
Jan 24, 5 PM $ 0.0202
+0.50%
$ 53.03 million $ 26,014
Jan 24, 4 PM $ 0.0202
-0.59%
$ 52.9 million $ 27,071
Jan 24, 3 PM $ 0.0203
-0.39%
$ 53.22 million $ 25,687
Jan 24, 2 PM $ 0.0204
-0.25%
$ 53.35 million $ 25,448
Jan 24, 1 PM $ 0.0205
-0.63%
$ 53.74 million $ 31,021
Jan 24, 12 PM $ 0.0207
+0.10%
$ 54.13 million $ 33,146
Jan 24, 11 AM $ 0.0206
+0.73%
$ 54.08 million $ 32,678
Jan 24, 10 AM $ 0.0205
+0.24%
$ 53.69 million $ 33,290
Jan 24, 9 AM $ 0.0204
-0.73%
$ 53.48 million $ 33,617
Jan 24, 8 AM $ 0.0205
+0.49%
$ 53.69 million $ 33,515
Jan 24, 7 AM $ 0.0204
-0.10%
$ 53.43 million $ 34,210
Jan 24, 6 AM $ 0.0204
+0.00%
$ 53.43 million $ 34,467
Jan 24, 5 AM $ 0.0204
-0.49%
$ 53.43 million $ 35,673
Jan 24, 4 AM $ 0.0205
-0.34%
$ 53.69 million $ 37,813
Jan 24, 3 AM $ 0.0205
+0.64%
$ 53.82 million $ 38,650
Jan 24, 2 AM $ 0.0204
-0.10%
$ 53.43 million $ 39,461
Jan 24, 1 AM $ 0.0204
+0.00%
$ 53.43 million $ 39,019
Jan 24, 12 AM $ 0.0204
-0.58%
$ 53.56 million $ 39,354
Jan 23, 11 PM $ 0.0205
+0.00%
$ 53.82 million $ 40,782
Jan 23, 10 PM $ 0.0205
+0.15%
$ 53.82 million $ 41,913
Jan 23, 9 PM $ 0.0204
-0.34%
$ 53.56 million $ 42,290
Jan 23, 8 PM $ 0.0205
-0.58%
$ 53.69 million $ 41,514
Jan 23, 7 PM $ 0.0206
-2.14%
$ 54 million $ 41,710
Jan 23, 6 PM $ 0.0211
-0.57%
$ 55.26 million $ 40,451