Linea Voyage XP Historical Data

LXP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.021
+0.00%
$ 55.18 million $ 68,327
Jan 21, 4 PM $ 0.0211
-2.76%
$ 55.44 million $ 72,371
Jan 21, 3 PM $ 0.0217
+0.23%
$ 56.97 million $ 73,837
Jan 21, 2 PM $ 0.0216
+0.93%
$ 56.7 million $ 87,419
Jan 21, 1 PM $ 0.0214
-0.93%
$ 56.1 million $ 88,882
Jan 21, 12 PM $ 0.0217
+2.02%
$ 56.83 million $ 111,749
Jan 21, 11 AM $ 0.0214
-0.70%
$ 56.1 million $ 110,872
Jan 21, 10 AM $ 0.0216
-1.14%
$ 56.62 million $ 111,352
Jan 21, 9 AM $ 0.0219
+0.00%
$ 57.41 million $ 111,303
Jan 21, 8 AM $ 0.0219
+0.55%
$ 57.28 million $ 113,379
Jan 21, 7 AM $ 0.0217
-0.46%
$ 56.97 million $ 113,155
Jan 21, 6 AM $ 0.0218
-0.23%
$ 57.23 million $ 113,206
Jan 21, 5 AM $ 0.0219
-0.23%
$ 57.36 million $ 113,912
Jan 21, 4 AM $ 0.0219
-0.45%
$ 57.49 million $ 116,876
Jan 21, 3 AM $ 0.0221
-0.90%
$ 57.94 million $ 120,491
Jan 21, 2 AM $ 0.0222
+2.63%
$ 58.33 million $ 120,848
Jan 21, 1 AM $ 0.0216
+0.23%
$ 56.62 million $ 116,290
Jan 21, 12 AM $ 0.0215
+1.56%
$ 56.31 million $ 115,469
Jan 20, 11 PM $ 0.0212
-1.71%
$ 55.65 million $ 114,440
Jan 20, 10 PM $ 0.0216
-1.15%
$ 56.57 million $ 102,149
Jan 20, 9 PM $ 0.0218
-1.80%
$ 57.23 million $ 100,582
Jan 20, 8 PM $ 0.0222
+0.68%
$ 58.28 million $ 99,708
Jan 20, 7 PM $ 0.0221
+0.00%
$ 57.88 million $ 99,565
Jan 20, 6 PM $ 0.022
-0.77%
$ 57.62 million $ 99,099
Jan 20, 5 PM $ 0.022
-1.66%
$ 57.62 million $ 100,645
Jan 20, 4 PM $ 0.0224
-3.03%
$ 58.8 million $ 94,717
Jan 20, 3 PM $ 0.0232
-2.52%
$ 60.77 million $ 92,336
Jan 20, 2 PM $ 0.0233
+1.08%
$ 61.21 million $ 76,872
Jan 20, 1 PM $ 0.0231
-0.65%
$ 60.43 million $ 73,043
Jan 20, 12 PM $ 0.0231
+4.06%
$ 60.5 million $ 48,061
Jan 20, 11 AM $ 0.0222
-1.46%
$ 58.2 million $ 44,331
Jan 20, 10 AM $ 0.0225
-0.35%
$ 58.98 million $ 44,064
Jan 20, 9 AM $ 0.0225
+0.45%
$ 59.06 million $ 44,770
Jan 20, 8 AM $ 0.0225
-1.10%
$ 59.06 million $ 42,415
Jan 20, 7 AM $ 0.0228
-0.52%
$ 59.85 million $ 42,119
Jan 20, 6 AM $ 0.023
-1.21%
$ 60.16 million $ 43,267
Jan 20, 5 AM $ 0.0232
-0.64%
$ 60.77 million $ 42,256
Jan 20, 4 AM $ 0.0234
+1.65%
$ 61.29 million $ 40,758
Jan 20, 3 AM $ 0.0231
+0.57%
$ 60.5 million $ 37,348
Jan 20, 2 AM $ 0.0229
+0.57%
$ 59.98 million $ 35,966
Jan 20, 1 AM $ 0.0228
+0.66%
$ 59.77 million $ 37,094
Jan 20, 12 AM $ 0.0226
-0.57%
$ 59.38 million $ 39,926
Jan 19, 11 PM $ 0.0228
+0.57%
$ 59.85 million $ 61,952
Jan 19, 10 PM $ 0.0228
+0.13%
$ 59.72 million $ 67,038
Jan 19, 9 PM $ 0.0227
-1.09%
$ 59.64 million $ 66,014
Jan 19, 8 PM $ 0.023
-0.43%
$ 60.16 million $ 66,589
Jan 19, 7 PM $ 0.023
-0.43%
$ 60.29 million $ 67,002
Jan 19, 6 PM $ 0.0231
+1.00%
$ 60.64 million $ 67,221
Jan 19, 5 PM $ 0.0229
-0.09%
$ 59.98 million $ 65,432
Jan 19, 4 PM $ 0.0228
+1.69%
$ 59.85 million $ 65,243