Linea Voyage XP Historical Data

LXP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0229
-0.09%
$ 59.98 million $ 65,432
Jan 19, 4 PM $ 0.0228
+1.69%
$ 59.85 million $ 65,243
Jan 19, 3 PM $ 0.0225
-0.31%
$ 58.93 million $ 65,657
Jan 19, 2 PM $ 0.0225
+1.12%
$ 58.93 million $ 66,716
Jan 19, 1 PM $ 0.0222
+0.32%
$ 58.33 million $ 69,104
Jan 19, 12 PM $ 0.0221
-0.89%
$ 58.07 million $ 69,847
Jan 19, 11 AM $ 0.0223
-0.45%
$ 58.59 million $ 70,542
Jan 19, 10 AM $ 0.0224
-0.31%
$ 58.8 million $ 71,042
Jan 19, 9 AM $ 0.0226
+0.09%
$ 59.12 million $ 71,064
Jan 19, 8 AM $ 0.0226
+0.36%
$ 59.19 million $ 73,347
Jan 19, 7 AM $ 0.0226
+0.67%
$ 59.12 million $ 73,618
Jan 19, 6 AM $ 0.0224
-0.67%
$ 58.72 million $ 74,450
Jan 19, 5 AM $ 0.0225
-0.44%
$ 58.93 million $ 75,021
Jan 19, 4 AM $ 0.0226
+0.31%
$ 59.38 million $ 73,050
Jan 19, 3 AM $ 0.0227
+0.22%
$ 59.51 million $ 73,087
Jan 19, 2 AM $ 0.0228
+0.13%
$ 59.72 million $ 73,739
Jan 19, 1 AM $ 0.0228
-0.09%
$ 59.72 million $ 74,197
Jan 19, 12 AM $ 0.0229
-2.35%
$ 59.98 million $ 72,946
Jan 18, 11 PM $ 0.0242
-6.03%
$ 63.31 million $ 56,575
Jan 18, 10 PM $ 0.0258
+0.19%
$ 67.71 million $ 52,270
Jan 18, 9 PM $ 0.0258
+0.19%
$ 67.63 million $ 54,459
Jan 18, 8 PM $ 0.0258
-0.08%
$ 67.58 million $ 55,221
Jan 18, 7 PM $ 0.0258
-1.04%
$ 67.58 million $ 57,916
Jan 18, 6 PM $ 0.0261
+0.66%
$ 68.29 million $ 61,861
Jan 18, 5 PM $ 0.0259
+0.66%
$ 67.77 million $ 62,538
Jan 18, 4 PM $ 0.0257
+0.78%
$ 67.32 million $ 70,017
Jan 18, 3 PM $ 0.0255
+0.71%
$ 66.93 million $ 93,123
Jan 18, 2 PM $ 0.0254
-0.71%
$ 66.46 million $ 108,510
Jan 18, 1 PM $ 0.0256
-0.31%
$ 67.24 million $ 113,887
Jan 18, 12 PM $ 0.0257
-1.98%
$ 67.32 million $ 119,905
Jan 18, 11 AM $ 0.0261
+1.16%
$ 68.55 million $ 122,273
Jan 18, 10 AM $ 0.0258
-0.77%
$ 67.58 million $ 123,834
Jan 18, 9 AM $ 0.026
+1.76%
$ 68.03 million $ 126,158
Jan 18, 8 AM $ 0.0255
-0.51%
$ 66.85 million $ 132,539
Jan 18, 7 AM $ 0.0257
+0.98%
$ 67.37 million $ 139,770
Jan 18, 6 AM $ 0.0255
+0.00%
$ 66.72 million $ 144,746
Jan 18, 5 AM $ 0.0255
-0.51%
$ 66.72 million $ 156,244
Jan 18, 4 AM $ 0.0256
+0.59%
$ 67.19 million $ 159,422
Jan 18, 3 AM $ 0.0258
+0.08%
$ 67.63 million $ 159,298
Jan 18, 2 AM $ 0.0258
+0.00%
$ 67.63 million $ 161,442
Jan 18, 1 AM $ 0.0256
-0.58%
$ 67.19 million $ 164,953
Jan 18, 12 AM $ 0.0257
+1.90%
$ 67.45 million $ 172,685
Jan 17, 11 PM $ 0.0254
+0.28%
$ 66.59 million $ 184,546
Jan 17, 10 PM $ 0.0253
-2.13%
$ 66.4 million $ 186,069
Jan 17, 9 PM $ 0.0259
-0.58%
$ 67.77 million $ 186,415
Jan 17, 8 PM $ 0.026
-0.57%
$ 68.24 million $ 188,753
Jan 17, 7 PM $ 0.0261
-1.88%
$ 68.42 million $ 201,524
Jan 17, 6 PM $ 0.0266
+0.19%
$ 69.68 million $ 209,130
Jan 17, 5 PM $ 0.0265
-0.93%
$ 69.55 million $ 208,064
Jan 17, 4 PM $ 0.0269
-1.18%
$ 70.47 million $ 204,311