Linea Voyage XP Historical Data

LXP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0265
-0.93%
$ 69.55 million $ 208,064
Jan 17, 4 PM $ 0.0269
-1.18%
$ 70.47 million $ 204,311
Jan 17, 3 PM $ 0.0273
+1.49%
$ 71.65 million $ 191,268
Jan 17, 2 PM $ 0.0269
+0.64%
$ 70.52 million $ 183,957
Jan 17, 1 PM $ 0.0268
+0.19%
$ 70.26 million $ 177,798
Jan 17, 12 PM $ 0.0268
+1.06%
$ 70.2 million $ 175,104
Jan 17, 11 AM $ 0.0266
-1.01%
$ 69.68 million $ 178,213
Jan 17, 10 AM $ 0.0268
+0.19%
$ 70.2 million $ 179,459
Jan 17, 9 AM $ 0.0267
-0.37%
$ 70.07 million $ 176,305
Jan 17, 8 AM $ 0.027
+1.31%
$ 70.73 million $ 170,323
Jan 17, 7 AM $ 0.0264
+0.76%
$ 69.21 million $ 174,186
Jan 17, 6 AM $ 0.0261
+0.19%
$ 68.29 million $ 171,946
Jan 17, 5 AM $ 0.026
+1.96%
$ 68.03 million $ 159,572
Jan 17, 4 AM $ 0.0255
+0.20%
$ 66.72 million $ 156,674
Jan 17, 3 AM $ 0.0254
-1.55%
$ 66.67 million $ 156,288
Jan 17, 2 AM $ 0.0257
-1.91%
$ 67.45 million $ 153,045
Jan 17, 1 AM $ 0.0263
-0.45%
$ 69.02 million $ 148,659
Jan 17, 12 AM $ 0.0266
+3.31%
$ 69.6 million $ 138,976
Jan 16, 11 PM $ 0.0257
-0.85%
$ 67.32 million $ 121,846
Jan 16, 10 PM $ 0.0257
+1.58%
$ 67.5 million $ 118,019
Jan 16, 9 PM $ 0.0254
-0.70%
$ 66.59 million $ 116,978
Jan 16, 8 PM $ 0.0255
-1.28%
$ 66.98 million $ 113,521
Jan 16, 7 PM $ 0.026
+4.34%
$ 68.11 million $ 98,323
Jan 16, 6 PM $ 0.0249
-0.60%
$ 65.35 million $ 86,641
Jan 16, 5 PM $ 0.0249
-0.60%
$ 65.41 million $ 87,553
Jan 16, 4 PM $ 0.0251
+3.08%
$ 65.88 million $ 84,334
Jan 16, 3 PM $ 0.0243
-3.95%
$ 63.78 million $ 74,184
Jan 16, 2 PM $ 0.0251
+1.13%
$ 65.75 million $ 71,215
Jan 16, 1 PM $ 0.0248
-0.88%
$ 65.09 million $ 75,519
Jan 16, 12 PM $ 0.025
+0.80%
$ 65.67 million $ 86,146
Jan 16, 11 AM $ 0.0248
+2.48%
$ 65.09 million $ 78,056
Jan 16, 10 AM $ 0.0242
-1.94%
$ 63.44 million $ 74,275
Jan 16, 9 AM $ 0.0246
+0.20%
$ 64.57 million $ 73,574
Jan 16, 8 AM $ 0.0246
-1.60%
$ 64.44 million $ 71,555
Jan 16, 7 AM $ 0.0248
+1.14%
$ 64.96 million $ 59,350
Jan 16, 6 AM $ 0.0243
+1.04%
$ 63.78 million $ 54,003
Jan 16, 5 AM $ 0.024
+1.78%
$ 63.05 million $ 53,489
Jan 16, 4 AM $ 0.0234
-1.14%
$ 61.42 million $ 53,142
Jan 16, 3 AM $ 0.0237
+0.34%
$ 62.21 million $ 52,477
Jan 16, 2 AM $ 0.0238
+1.58%
$ 62.26 million $ 53,179
Jan 16, 1 AM $ 0.0234
+0.34%
$ 61.42 million $ 52,348
Jan 16, 12 AM $ 0.0234
-0.55%
$ 61.34 million $ 53,012
Jan 15, 11 PM $ 0.0236
+0.64%
$ 61.74 million $ 52,985
Jan 15, 10 PM $ 0.0234
+1.08%
$ 61.47 million $ 53,136
Jan 15, 9 PM $ 0.0232
+0.96%
$ 60.82 million $ 51,834
Jan 15, 8 PM $ 0.023
-1.58%
$ 60.24 million $ 51,960
Jan 15, 7 PM $ 0.0233
+0.00%
$ 61.21 million $ 52,086
Jan 15, 6 PM $ 0.0235
-1.26%
$ 61.68 million $ 53,393
Jan 15, 5 PM $ 0.0238
-1.85%
$ 62.47 million $ 53,518
Jan 15, 4 PM $ 0.0242
+1.04%
$ 63.52 million $ 54,323