Linea Voyage XP Historical Data

LXP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0242
+1.04%
$ 63.52 million $ 54,323
Jan 15, 3 PM $ 0.0237
-2.87%
$ 62.13 million $ 54,571
Jan 15, 2 PM $ 0.0244
-1.73%
$ 64.1 million $ 50,905
Jan 15, 1 PM $ 0.0253
+4.98%
$ 66.32 million $ 46,400
Jan 15, 12 PM $ 0.0241
+0.84%
$ 63.18 million $ 33,398
Jan 15, 11 AM $ 0.0239
-0.50%
$ 62.6 million $ 34,760
Jan 15, 10 AM $ 0.024
-0.12%
$ 62.92 million $ 36,107
Jan 15, 9 AM $ 0.0241
+1.77%
$ 63.18 million $ 39,648
Jan 15, 8 AM $ 0.0237
-0.08%
$ 62.21 million $ 41,055
Jan 15, 7 AM $ 0.0238
+1.19%
$ 62.34 million $ 42,033
Jan 15, 6 AM $ 0.0235
-0.42%
$ 61.68 million $ 45,791
Jan 15, 5 AM $ 0.0237
+0.72%
$ 62 million $ 62,780
Jan 15, 4 AM $ 0.0235
+0.77%
$ 61.55 million $ 64,348
Jan 15, 3 AM $ 0.0233
-1.60%
$ 61.08 million $ 68,363
Jan 15, 2 AM $ 0.0237
-1.04%
$ 62.08 million $ 67,693
Jan 15, 1 AM $ 0.0239
-0.54%
$ 62.65 million $ 69,147
Jan 15, 12 AM $ 0.0239
-0.62%
$ 62.73 million $ 70,686
Jan 14, 11 PM $ 0.0242
+0.33%
$ 63.39 million $ 72,961
Jan 14, 10 PM $ 0.024
-0.70%
$ 62.99 million $ 74,147
Jan 14, 9 PM $ 0.0242
-0.49%
$ 63.39 million $ 80,942
Jan 14, 8 PM $ 0.0242
-0.62%
$ 63.44 million $ 80,563
Jan 14, 7 PM $ 0.0243
+1.16%
$ 63.78 million $ 82,198
Jan 14, 6 PM $ 0.0241
-0.62%
$ 63.18 million $ 80,680
Jan 14, 5 PM $ 0.0243
-2.10%
$ 63.65 million $ 80,226
Jan 14, 4 PM $ 0.0248
+0.40%
$ 65.01 million $ 82,494
Jan 14, 3 PM $ 0.0247
+1.31%
$ 64.75 million $ 83,914
Jan 14, 2 PM $ 0.0246
+1.44%
$ 64.44 million $ 82,814
Jan 14, 1 PM $ 0.0243
-1.42%
$ 63.65 million $ 84,497
Jan 14, 12 PM $ 0.0247
-1.00%
$ 64.7 million $ 110,937
Jan 14, 11 AM $ 0.0248
-0.48%
$ 65.09 million $ 119,068
Jan 14, 10 AM $ 0.0249
-1.58%
$ 65.28 million $ 120,480
Jan 14, 9 AM $ 0.0251
+0.08%
$ 65.8 million $ 116,920
Jan 14, 8 AM $ 0.025
-0.36%
$ 65.62 million $ 114,243
Jan 14, 7 AM $ 0.0252
-0.79%
$ 66.06 million $ 112,600
Jan 14, 6 AM $ 0.0253
+0.92%
$ 66.4 million $ 108,907
Jan 14, 5 AM $ 0.0252
+0.80%
$ 66.14 million $ 92,171
Jan 14, 4 AM $ 0.025
-0.87%
$ 65.62 million $ 90,417
Jan 14, 3 AM $ 0.0254
+1.72%
$ 66.53 million $ 86,169
Jan 14, 2 AM $ 0.0249
-0.32%
$ 65.28 million $ 85,553
Jan 14, 1 AM $ 0.0251
+0.20%
$ 65.8 million $ 83,394
Jan 14, 12 AM $ 0.0249
+0.81%
$ 65.41 million $ 81,187
Jan 13, 11 PM $ 0.0245
+0.41%
$ 64.17 million $ 77,802
Jan 13, 10 PM $ 0.0243
+3.63%
$ 63.65 million $ 76,506
Jan 13, 9 PM $ 0.0234
+0.64%
$ 61.42 million $ 69,690
Jan 13, 8 PM $ 0.0233
-0.51%
$ 61.03 million $ 69,369
Jan 13, 7 PM $ 0.0233
+0.56%
$ 61.16 million $ 68,072
Jan 13, 6 PM $ 0.0232
-0.56%
$ 60.82 million $ 67,519
Jan 13, 5 PM $ 0.0233
+0.00%
$ 61.16 million $ 66,572
Jan 13, 4 PM $ 0.0233
-0.13%
$ 61.08 million $ 64,158
Jan 13, 3 PM $ 0.0232
-0.21%
$ 60.95 million $ 61,266