Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.0185
-0.80%
$48.58 million $71,892
Apr 20, 10 PM $0.0187
+0.70%
$48.97 million $73,865
Apr 20, 9 PM $0.0186
+0.54%
$48.63 million $73,591
Apr 20, 8 PM $0.0185
-0.81%
$48.45 million $73,517
Apr 20, 7 PM $0.0187
+0.65%
$49.02 million $71,545
Apr 20, 6 PM $0.0187
-1.42%
$48.97 million $70,286
Apr 20, 5 PM $0.0189
-0.63%
$49.49 million $66,860
Apr 20, 4 PM $0.0188
+0.80%
$49.42 million $64,595
Apr 20, 3 PM $0.0186
+1.76%
$48.63 million $67,750
Apr 20, 2 PM $0.0182
+0.55%
$47.79 million $58,819
Apr 20, 1 PM $0.0181
+0.84%
$47.45 million $58,623
Apr 20, 12 PM $0.018
+0.67%
$47.06 million $57,281
Apr 20, 11 AM $0.0178
-0.28%
$46.74 million $60,904
Apr 20, 10 AM $0.0179
-0.11%
$46.87 million $62,446
Apr 20, 9 AM $0.0179
+0.28%
$47 million $63,219
Apr 20, 8 AM $0.0179
+0.00%
$46.79 million $63,618
Apr 20, 7 AM $0.0179
-0.45%
$46.79 million $64,524
Apr 20, 6 AM $0.018
+0.28%
$47.27 million $64,922
Apr 20, 5 AM $0.0179
-0.83%
$47 million $65,218
Apr 20, 4 AM $0.0181
+1.69%
$47.4 million $66,830
Apr 20, 3 AM $0.0178
-0.67%
$46.61 million $67,203
Apr 20, 2 AM $0.0179
-0.72%
$46.93 million $71,318
Apr 20, 1 AM $0.0181
-0.28%
$47.4 million $71,625
Apr 20, 12 AM $0.0181
+0.95%
$47.32 million $72,436
Apr 19, 11 PM $0.0178
-1.22%
$46.61 million $77,720
Apr 19, 10 PM $0.0181
-0.71%
$47.45 million $77,306
Apr 19, 9 PM $0.0184
+0.16%
$48.18 million $78,737
Apr 19, 8 PM $0.0184
+0.16%
$48.18 million $80,935
Apr 19, 7 PM $0.0184
+0.44%
$48.31 million $88,235
Apr 19, 6 PM $0.0182
+0.39%
$47.71 million $96,059
Apr 19, 5 PM $0.0181
-1.36%
$47.45 million $108,214
Apr 19, 4 PM $0.0184
-1.97%
$48.31 million $110,342
Apr 19, 3 PM $0.0189
-1.46%
$49.55 million $106,375
Apr 19, 2 PM $0.0192
-0.78%
$50.28 million $110,282
Apr 19, 1 PM $0.0193
-0.67%
$50.73 million $119,491
Apr 19, 12 PM $0.0195
+0.15%
$51.07 million $129,109
Apr 19, 11 AM $0.0194
+0.62%
$50.86 million $135,675
Apr 19, 10 AM $0.0192
+1.05%
$50.41 million $144,060
Apr 19, 9 AM $0.0191
-1.14%
$50.02 million $155,137
Apr 19, 8 AM $0.0192
+0.26%
$50.41 million $179,099
Apr 19, 7 AM $0.0192
+0.00%
$50.2 million $247,390
Apr 19, 6 AM $0.0191
+0.69%
$50.02 million $277,025
Apr 19, 5 AM $0.019
-1.04%
$49.76 million $297,314
Apr 19, 4 AM $0.0193
+0.63%
$50.6 million $305,901
Apr 19, 3 AM $0.0192
+1.05%
$50.28 million $308,300
Apr 19, 2 AM $0.019
-0.78%
$49.81 million $312,931
Apr 19, 1 AM $0.0192
-0.26%
$50.46 million $312,863
Apr 19, 12 AM $0.0192
-0.52%
$50.46 million $312,649
Apr 18, 11 PM $0.0194
-1.52%
$50.94 million $308,756
Apr 18, 10 PM $0.0197
-0.76%
$51.64 million $309,594