Linea Voyage XP Historical Data

LXP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0203
-0.49%
$ 53.22 million $ 267,894
Apr 15, 2 PM $ 0.0204
-0.15%
$ 53.35 million $ 278,679
Apr 15, 1 PM $ 0.0203
-2.03%
$ 53.16 million $ 275,553
Apr 15, 12 PM $ 0.0207
+1.57%
$ 54.27 million $ 272,280
Apr 15, 11 AM $ 0.0204
-1.92%
$ 53.48 million $ 270,941
Apr 15, 10 AM $ 0.0207
-0.86%
$ 54.27 million $ 266,867
Apr 15, 9 AM $ 0.0209
-0.14%
$ 54.66 million $ 263,268
Apr 15, 8 AM $ 0.0209
-1.18%
$ 54.87 million $ 260,606
Apr 15, 7 AM $ 0.0211
+1.20%
$ 55.39 million $ 240,649
Apr 15, 6 AM $ 0.0208
+0.73%
$ 54.53 million $ 224,180
Apr 15, 5 AM $ 0.0207
-0.15%
$ 54.13 million $ 221,799
Apr 15, 4 AM $ 0.0207
+0.15%
$ 54.21 million $ 221,794
Apr 15, 3 AM $ 0.0206
+1.63%
$ 54.08 million $ 217,364
Apr 15, 2 AM $ 0.0203
-0.64%
$ 53.22 million $ 213,317
Apr 15, 1 AM $ 0.0204
+0.59%
$ 53.35 million $ 214,276
Apr 15, 12 AM $ 0.0202
-0.10%
$ 53.03 million $ 213,126
Apr 14, 11 PM $ 0.0202
-0.35%
$ 52.9 million $ 212,177
Apr 14, 10 PM $ 0.0204
-1.45%
$ 53.43 million $ 210,436
Apr 14, 9 PM $ 0.0209
-1.88%
$ 54.74 million $ 207,471
Apr 14, 8 PM $ 0.0212
+2.91%
$ 55.58 million $ 191,778
Apr 14, 7 PM $ 0.0206
+1.73%
$ 54.08 million $ 185,452
Apr 14, 6 PM $ 0.0203
-2.64%
$ 53.16 million $ 171,475
Apr 14, 5 PM $ 0.0202
+0.25%
$ 53.03 million $ 151,269
Apr 14, 4 PM $ 0.0202
+2.54%
$ 52.9 million $ 137,472
Apr 14, 3 PM $ 0.0196
+1.19%
$ 51.33 million $ 131,823
Apr 14, 2 PM $ 0.0192
+2.13%
$ 50.33 million $ 119,499
Apr 14, 1 PM $ 0.0187
-0.79%
$ 49.15 million $ 118,941
Apr 14, 12 PM $ 0.0189
+0.37%
$ 49.55 million $ 118,126
Apr 14, 11 AM $ 0.0188
-0.37%
$ 49.23 million $ 117,392
Apr 14, 10 AM $ 0.0189
-0.16%
$ 49.55 million $ 116,589
Apr 14, 9 AM $ 0.0191
-1.04%
$ 50.02 million $ 119,963
Apr 14, 8 AM $ 0.0194
+0.68%
$ 50.8 million $ 118,965
Apr 14, 7 AM $ 0.0193
-0.26%
$ 50.6 million $ 119,796
Apr 14, 6 AM $ 0.0193
-2.67%
$ 50.6 million $ 119,755
Apr 14, 5 AM $ 0.0197
+1.55%
$ 51.51 million $ 113,243
Apr 14, 4 AM $ 0.0193
-0.92%
$ 50.73 million $ 108,476
Apr 14, 3 AM $ 0.0195
-0.76%
$ 51.2 million $ 105,960
Apr 14, 2 AM $ 0.0197
-0.76%
$ 51.64 million $ 103,108
Apr 14, 1 AM $ 0.0197
+0.36%
$ 51.64 million $ 101,465
Apr 14, 12 AM $ 0.0196
+0.93%
$ 51.46 million $ 99,711
Apr 13, 11 PM $ 0.0194
-1.17%
$ 50.99 million $ 97,250
Apr 13, 10 PM $ 0.0197
+1.55%
$ 51.59 million $ 99,902
Apr 13, 9 PM $ 0.0194
-1.27%
$ 50.8 million $ 100,186
Apr 13, 8 PM $ 0.0194
+1.04%
$ 50.86 million $ 109,039
Apr 13, 7 PM $ 0.0192
+1.86%
$ 50.2 million $ 104,909
Apr 13, 6 PM $ 0.0188
-0.90%
$ 49.23 million $ 102,627
Apr 13, 5 PM $ 0.0188
+0.80%
$ 49.28 million $ 100,710
Apr 13, 4 PM $ 0.0187
+0.11%
$ 49.02 million $ 101,475
Apr 13, 3 PM $ 0.0188
+2.90%
$ 49.23 million $ 113,701
Apr 13, 2 PM $ 0.0183
+0.83%
$ 47.92 million $ 132,543