Linea Voyage XP Historical Data

LXP Page 5
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.019
+0.00%
$ 49.68 million $ 54,339
6:24 AM $ 0.0189
+0.00%
$ 49.55 million $ 54,344
6:19 AM $ 0.0189
+0.00%
$ 49.55 million $ 54,323
6:14 AM $ 0.0189
+0.00%
$ 49.55 million $ 54,759
6:09 AM $ 0.0189
+0.00%
$ 49.63 million $ 54,737
6:04 AM $ 0.0189
+0.00%
$ 49.49 million $ 54,830
5:59 AM $ 0.019
+0.00%
$ 49.68 million $ 54,838
5:54 AM $ 0.0189
+0.00%
$ 49.63 million $ 54,799
5:49 AM $ 0.019
+0.00%
$ 49.81 million $ 54,799
5:44 AM $ 0.019
+0.00%
$ 49.68 million $ 55,005
5:39 AM $ 0.019
+0.00%
$ 49.68 million $ 55,164
5:34 AM $ 0.019
+0.00%
$ 49.68 million $ 54,763
5:29 AM $ 0.019
+0.00%
$ 49.76 million $ 56,187
5:24 AM $ 0.0191
+0.00%
$ 49.94 million $ 57,805
5:19 AM $ 0.0191
+0.00%
$ 49.94 million $ 58,385
5:14 AM $ 0.019
+0.00%
$ 49.81 million $ 58,832
5:09 AM $ 0.019
+0.00%
$ 49.89 million $ 58,863
5:04 AM $ 0.019
+0.00%
$ 49.89 million $ 58,919
4:59 AM $ 0.0191
+0.00%
$ 50.07 million $ 58,832
4:54 AM $ 0.0191
+0.00%
$ 50.02 million $ 58,885
4:49 AM $ 0.0191
+0.00%
$ 50.15 million $ 59,040
4:44 AM $ 0.0191
+0.00%
$ 50.07 million $ 59,069
4:39 AM $ 0.0191
+0.00%
$ 50.07 million $ 58,687
4:34 AM $ 0.0191
+0.00%
$ 49.94 million $ 58,538
4:29 AM $ 0.019
+0.00%
$ 49.76 million $ 58,412
4:24 AM $ 0.0189
+0.00%
$ 49.55 million $ 58,369
4:19 AM $ 0.0189
+0.00%
$ 49.49 million $ 58,371
4:14 AM $ 0.0189
+0.00%
$ 49.55 million $ 58,664
4:09 AM $ 0.0189
+0.00%
$ 49.55 million $ 58,537
4:04 AM $ 0.0189
+0.00%
$ 49.63 million $ 58,710
3:59 AM $ 0.0189
+0.00%
$ 49.55 million $ 58,087
3:54 AM $ 0.0189
+0.00%
$ 49.55 million $ 58,205
3:49 AM $ 0.0189
+0.00%
$ 49.63 million $ 58,625
3:44 AM $ 0.0189
+0.00%
$ 49.49 million $ 58,599
3:39 AM $ 0.0189
+0.00%
$ 49.55 million $ 58,574
3:34 AM $ 0.019
+0.00%
$ 49.76 million $ 58,514
3:29 AM $ 0.0189
+0.00%
$ 49.55 million $ 58,245
3:24 AM $ 0.0189
+0.00%
$ 49.55 million $ 58,264
3:19 AM $ 0.0189
+0.00%
$ 49.63 million $ 58,254
3:14 AM $ 0.0189
+0.00%
$ 49.55 million $ 57,852
3:09 AM $ 0.0189
+0.00%
$ 49.55 million $ 57,670
3:04 AM $ 0.019
+0.00%
$ 49.81 million $ 57,400
2:59 AM $ 0.019
+0.00%
$ 49.81 million $ 57,379
2:54 AM $ 0.019
+0.00%
$ 49.81 million $ 57,437
2:49 AM $ 0.0191
+0.00%
$ 49.94 million $ 56,699
2:44 AM $ 0.019
+0.00%
$ 49.68 million $ 56,690
2:39 AM $ 0.019
+0.00%
$ 49.76 million $ 56,527
2:34 AM $ 0.019
+0.00%
$ 49.76 million $ 56,269
2:29 AM $ 0.019
+0.00%
$ 49.76 million $ 56,409
2:24 AM $ 0.019
+0.00%
$ 49.76 million $ 56,822