Linea Voyage XP Historical Data

LXP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0233
-0.13%
$ 61.08 million $ 64,158
Jan 13, 3 PM $ 0.0232
-0.21%
$ 60.95 million $ 61,266
Jan 13, 2 PM $ 0.0234
+0.86%
$ 61.29 million $ 59,640
Jan 13, 1 PM $ 0.0233
+1.21%
$ 61.16 million $ 55,707
Jan 13, 12 PM $ 0.023
+3.28%
$ 60.24 million $ 28,317
Jan 13, 11 AM $ 0.0223
+0.81%
$ 58.41 million $ 19,116
Jan 13, 10 AM $ 0.0221
+0.59%
$ 57.88 million $ 16,117
Jan 13, 9 AM $ 0.022
-0.14%
$ 57.54 million $ 16,071
Jan 13, 8 AM $ 0.022
+0.32%
$ 57.54 million $ 17,077
Jan 13, 7 AM $ 0.0218
-0.91%
$ 57.23 million $ 17,469
Jan 13, 6 AM $ 0.022
+0.92%
$ 57.67 million $ 18,151
Jan 13, 5 AM $ 0.0218
-0.09%
$ 57.1 million $ 17,611
Jan 13, 4 AM $ 0.0217
+0.32%
$ 57.02 million $ 17,623
Jan 13, 3 AM $ 0.0217
+0.37%
$ 56.83 million $ 18,348
Jan 13, 2 AM $ 0.0216
+0.23%
$ 56.76 million $ 17,994
Jan 13, 1 AM $ 0.0216
+0.14%
$ 56.7 million $ 19,670
Jan 13, 12 AM $ 0.0216
+0.09%
$ 56.62 million $ 20,008
Jan 12, 11 PM $ 0.0215
+0.23%
$ 56.49 million $ 20,287
Jan 12, 10 PM $ 0.0215
-0.09%
$ 56.31 million $ 20,900
Jan 12, 9 PM $ 0.0215
-0.92%
$ 56.31 million $ 21,027
Jan 12, 8 PM $ 0.0216
-1.28%
$ 56.76 million $ 21,489
Jan 12, 7 PM $ 0.0219
+0.37%
$ 57.36 million $ 20,459
Jan 12, 6 PM $ 0.0218
+0.32%
$ 57.15 million $ 21,074
Jan 12, 5 PM $ 0.0217
-1.14%
$ 57.02 million $ 20,580
Jan 12, 4 PM $ 0.022
+0.59%
$ 57.75 million $ 18,839
Jan 12, 3 PM $ 0.0219
+0.92%
$ 57.41 million $ 20,823
Jan 12, 2 PM $ 0.0217
+1.87%
$ 57.02 million $ 22,567
Jan 12, 1 PM $ 0.0214
-1.16%
$ 55.97 million $ 22,903
Jan 12, 12 PM $ 0.0216
-0.46%
$ 56.76 million $ 20,756
Jan 12, 11 AM $ 0.0218
+0.69%
$ 57.1 million $ 20,123
Jan 12, 10 AM $ 0.0216
-0.32%
$ 56.7 million $ 19,899
Jan 12, 9 AM $ 0.0217
+0.00%
$ 56.89 million $ 21,120
Jan 12, 8 AM $ 0.0216
-1.15%
$ 56.57 million $ 20,264
Jan 12, 7 AM $ 0.0218
-1.04%
$ 57.15 million $ 19,734
Jan 12, 6 AM $ 0.022
-0.90%
$ 57.67 million $ 18,986
Jan 12, 5 AM $ 0.0221
-0.36%
$ 58.07 million $ 18,831
Jan 12, 4 AM $ 0.0222
+0.36%
$ 58.28 million $ 18,502
Jan 12, 3 AM $ 0.0222
-0.80%
$ 58.2 million $ 18,356
Jan 12, 2 AM $ 0.0224
+1.68%
$ 58.72 million $ 18,844
Jan 12, 1 AM $ 0.022
+0.46%
$ 57.67 million $ 17,645
Jan 12, 12 AM $ 0.0217
-0.91%
$ 56.97 million $ 18,338
Jan 11, 11 PM $ 0.0219
+0.46%
$ 57.49 million $ 19,361
Jan 11, 10 PM $ 0.0219
-1.27%
$ 57.28 million $ 20,613
Jan 11, 9 PM $ 0.0221
+0.45%
$ 58.01 million $ 21,891
Jan 11, 8 PM $ 0.022
-0.77%
$ 57.75 million $ 21,612
Jan 11, 7 PM $ 0.0222
-0.80%
$ 58.2 million $ 21,134
Jan 11, 6 PM $ 0.0224
-0.13%
$ 58.72 million $ 20,606
Jan 11, 5 PM $ 0.0224
+0.13%
$ 58.8 million $ 20,751
Jan 11, 4 PM $ 0.0224
+0.76%
$ 58.72 million $ 21,073
Jan 11, 3 PM $ 0.0222
-1.03%
$ 58.2 million $ 19,044