Linea Voyage XP Historical Data

LXP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0222
-1.03%
$ 58.2 million $ 19,044
Jan 11, 2 PM $ 0.0224
+0.22%
$ 58.8 million $ 17,260
Jan 11, 1 PM $ 0.0224
-0.09%
$ 58.8 million $ 16,587
Jan 11, 12 PM $ 0.0225
+0.09%
$ 58.85 million $ 16,410
Jan 11, 11 AM $ 0.0224
-0.13%
$ 58.72 million $ 16,974
Jan 11, 10 AM $ 0.0224
+0.22%
$ 58.8 million $ 16,986
Jan 11, 9 AM $ 0.0224
+0.45%
$ 58.8 million $ 15,685
Jan 11, 8 AM $ 0.0223
+0.00%
$ 58.41 million $ 15,557
Jan 11, 7 AM $ 0.0223
+0.22%
$ 58.41 million $ 15,404
Jan 11, 6 AM $ 0.0222
-0.18%
$ 58.28 million $ 15,267
Jan 11, 5 AM $ 0.0223
+0.22%
$ 58.46 million $ 15,368
Jan 11, 4 AM $ 0.0222
+0.36%
$ 58.28 million $ 15,428
Jan 11, 3 AM $ 0.0221
-0.23%
$ 58.07 million $ 15,064
Jan 11, 2 AM $ 0.0222
+0.45%
$ 58.2 million $ 14,419
Jan 11, 1 AM $ 0.0221
-0.09%
$ 57.88 million $ 13,745
Jan 11, 12 AM $ 0.0221
-0.14%
$ 57.94 million $ 12,519
Jan 10, 11 PM $ 0.0222
-0.71%
$ 58.25 million $ 11,197
Jan 10, 10 PM $ 0.0224
-0.22%
$ 58.67 million $ 9,235
Jan 10, 9 PM $ 0.0225
-0.53%
$ 58.93 million $ 7,541
Jan 10, 8 PM $ 0.0226
-0.35%
$ 59.25 million $ 7,641
Jan 10, 7 PM $ 0.0226
+0.31%
$ 59.38 million $ 8,036
Jan 10, 6 PM $ 0.0226
+0.22%
$ 59.19 million $ 8,187
Jan 10, 5 PM $ 0.0225
-0.44%
$ 59.06 million $ 8,417
Jan 10, 4 PM $ 0.0226
-0.13%
$ 59.12 million $ 8,419
Jan 10, 3 PM $ 0.0226
-0.22%
$ 59.19 million $ 9,151
Jan 10, 2 PM $ 0.0226
-0.22%
$ 59.32 million $ 10,512
Jan 10, 1 PM $ 0.0227
-0.22%
$ 59.59 million $ 11,331
Jan 10, 12 PM $ 0.0227
+0.31%
$ 59.51 million $ 13,399
Jan 10, 11 AM $ 0.0226
+0.22%
$ 59.25 million $ 14,645
Jan 10, 10 AM $ 0.0225
+0.00%
$ 58.98 million $ 15,148
Jan 10, 9 AM $ 0.0225
-0.09%
$ 59.06 million $ 15,507
Jan 10, 8 AM $ 0.0225
+0.36%
$ 58.93 million $ 15,899
Jan 10, 7 AM $ 0.0224
+0.67%
$ 58.8 million $ 17,199
Jan 10, 6 AM $ 0.0223
+0.00%
$ 58.41 million $ 17,166
Jan 10, 5 AM $ 0.0223
-0.22%
$ 58.46 million $ 17,305
Jan 10, 4 AM $ 0.0224
+0.00%
$ 58.67 million $ 17,529
Jan 10, 3 AM $ 0.0223
+0.22%
$ 58.59 million $ 17,320
Jan 10, 2 AM $ 0.0223
-0.54%
$ 58.41 million $ 18,191
Jan 10, 1 AM $ 0.0224
+0.22%
$ 58.72 million $ 18,943
Jan 10, 12 AM $ 0.0223
-0.22%
$ 58.54 million $ 20,107
Jan 9, 11 PM $ 0.0224
+0.00%
$ 58.72 million $ 20,570
Jan 9, 10 PM $ 0.0224
+0.22%
$ 58.72 million $ 20,828
Jan 9, 9 PM $ 0.0223
+0.68%
$ 58.46 million $ 22,143
Jan 9, 8 PM $ 0.0222
+0.36%
$ 58.15 million $ 23,973
Jan 9, 7 PM $ 0.0221
-0.89%
$ 58.07 million $ 24,815
Jan 9, 6 PM $ 0.0224
-0.58%
$ 58.72 million $ 25,265
Jan 9, 5 PM $ 0.0226
-0.57%
$ 59.12 million $ 25,327
Jan 9, 4 PM $ 0.0226
+0.53%
$ 59.38 million $ 25,471
Jan 9, 3 PM $ 0.0225
+0.90%
$ 59.06 million $ 25,201
Jan 9, 2 PM $ 0.0224
-0.88%
$ 58.72 million $ 26,221