Linea Voyage XP Historical Data

LXP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0224
-0.88%
$ 58.72 million $ 26,221
Jan 9, 1 PM $ 0.0226
+1.03%
$ 59.32 million $ 26,732
Jan 9, 12 PM $ 0.0224
-0.75%
$ 58.67 million $ 25,073
Jan 9, 11 AM $ 0.0226
-0.57%
$ 59.25 million $ 23,778
Jan 9, 10 AM $ 0.0227
+0.00%
$ 59.51 million $ 24,090
Jan 9, 9 AM $ 0.0227
+0.53%
$ 59.64 million $ 24,253
Jan 9, 8 AM $ 0.0224
-2.10%
$ 58.72 million $ 24,242
Jan 9, 7 AM $ 0.0228
-0.52%
$ 59.85 million $ 23,336
Jan 9, 6 AM $ 0.023
+0.09%
$ 60.29 million $ 24,456
Jan 9, 5 AM $ 0.023
+0.22%
$ 60.16 million $ 24,696
Jan 9, 4 AM $ 0.0229
-0.56%
$ 60.03 million $ 24,736
Jan 9, 3 AM $ 0.023
+1.86%
$ 60.29 million $ 25,771
Jan 9, 2 AM $ 0.0226
+0.13%
$ 59.19 million $ 26,068
Jan 9, 1 AM $ 0.0225
-0.75%
$ 59.06 million $ 25,459
Jan 9, 12 AM $ 0.0227
-0.22%
$ 59.51 million $ 24,912
Jan 8, 11 PM $ 0.0226
-0.53%
$ 59.19 million $ 24,841
Jan 8, 10 PM $ 0.0227
-0.09%
$ 59.59 million $ 25,045
Jan 8, 9 PM $ 0.0227
+0.89%
$ 59.51 million $ 23,904
Jan 8, 8 PM $ 0.0225
+0.67%
$ 58.85 million $ 22,506
Jan 8, 7 PM $ 0.0223
+0.00%
$ 58.54 million $ 21,376
Jan 8, 6 PM $ 0.0223
-0.36%
$ 58.59 million $ 21,122
Jan 8, 5 PM $ 0.0224
-0.09%
$ 58.8 million $ 21,337
Jan 8, 4 PM $ 0.0223
-0.53%
$ 58.54 million $ 21,149
Jan 8, 3 PM $ 0.0223
+2.20%
$ 58.54 million $ 21,326
Jan 8, 2 PM $ 0.022
+0.69%
$ 57.54 million $ 22,043
Jan 8, 1 PM $ 0.0218
-0.68%
$ 57.23 million $ 23,580
Jan 8, 12 PM $ 0.0219
-0.68%
$ 57.49 million $ 24,060
Jan 8, 11 AM $ 0.022
-0.68%
$ 57.75 million $ 24,017
Jan 8, 10 AM $ 0.0222
+1.05%
$ 58.2 million $ 23,624
Jan 8, 9 AM $ 0.022
-0.32%
$ 57.75 million $ 24,370
Jan 8, 8 AM $ 0.0221
-0.89%
$ 58.07 million $ 24,888
Jan 8, 7 AM $ 0.0224
+1.59%
$ 58.67 million $ 25,038
Jan 8, 6 AM $ 0.0222
-1.68%
$ 58.2 million $ 24,297
Jan 8, 5 AM $ 0.0226
+0.67%
$ 59.19 million $ 24,701
Jan 8, 4 AM $ 0.0224
+0.67%
$ 58.8 million $ 24,742
Jan 8, 3 AM $ 0.0222
-2.12%
$ 58.2 million $ 23,774
Jan 8, 2 AM $ 0.0227
-0.53%
$ 59.46 million $ 22,664
Jan 8, 1 AM $ 0.0228
+0.80%
$ 59.72 million $ 23,848
Jan 8, 12 AM $ 0.0226
+0.00%
$ 59.32 million $ 23,797
Jan 7, 11 PM $ 0.0226
+0.80%
$ 59.32 million $ 26,119
Jan 7, 10 PM $ 0.0225
-0.57%
$ 58.98 million $ 25,872
Jan 7, 9 PM $ 0.0226
+0.13%
$ 59.32 million $ 26,546
Jan 7, 8 PM $ 0.0226
-0.79%
$ 59.25 million $ 28,478
Jan 7, 7 PM $ 0.0228
+0.57%
$ 59.85 million $ 28,966
Jan 7, 6 PM $ 0.0227
+0.53%
$ 59.51 million $ 30,007
Jan 7, 5 PM $ 0.0226
+0.09%
$ 59.25 million $ 34,216
Jan 7, 4 PM $ 0.0226
+0.58%
$ 59.19 million $ 36,294
Jan 7, 3 PM $ 0.0225
-1.40%
$ 58.93 million $ 42,089
Jan 7, 2 PM $ 0.0229
-0.65%
$ 60.03 million $ 41,688
Jan 7, 1 PM $ 0.0231
-0.77%
$ 60.56 million $ 41,903