Linea Voyage XP Historical Data

LXP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0229
-0.65%
$ 60.03 million $ 41,688
Jan 7, 1 PM $ 0.0231
-0.77%
$ 60.56 million $ 41,903
Jan 7, 12 PM $ 0.0233
-0.09%
$ 61.03 million $ 43,280
Jan 7, 11 AM $ 0.0233
+0.00%
$ 61.03 million $ 45,637
Jan 7, 10 AM $ 0.0233
+0.34%
$ 61.03 million $ 46,104
Jan 7, 9 AM $ 0.0232
-1.49%
$ 60.82 million $ 45,698
Jan 7, 8 AM $ 0.0237
-0.13%
$ 62 million $ 46,453
Jan 7, 7 AM $ 0.0236
+1.50%
$ 61.95 million $ 48,185
Jan 7, 6 AM $ 0.0233
-0.21%
$ 61.03 million $ 48,874
Jan 7, 5 AM $ 0.0233
+0.21%
$ 61.16 million $ 50,077
Jan 7, 4 AM $ 0.0233
-0.43%
$ 61.08 million $ 50,273
Jan 7, 3 AM $ 0.0234
-0.55%
$ 61.34 million $ 50,806
Jan 7, 2 AM $ 0.0235
+0.43%
$ 61.61 million $ 51,557
Jan 7, 1 AM $ 0.0234
-0.51%
$ 61.29 million $ 51,068
Jan 7, 12 AM $ 0.0235
-2.00%
$ 61.61 million $ 51,916
Jan 6, 11 PM $ 0.024
+0.42%
$ 62.86 million $ 51,656
Jan 6, 10 PM $ 0.0239
-0.71%
$ 62.6 million $ 51,511
Jan 6, 9 PM $ 0.024
+1.99%
$ 63.05 million $ 51,264
Jan 6, 8 PM $ 0.0236
+1.20%
$ 61.95 million $ 49,253
Jan 6, 7 PM $ 0.0233
+0.22%
$ 61.08 million $ 49,772
Jan 6, 6 PM $ 0.0233
+2.19%
$ 61.16 million $ 49,131
Jan 6, 5 PM $ 0.023
-1.50%
$ 60.16 million $ 45,323
Jan 6, 4 PM $ 0.0233
-2.80%
$ 61.03 million $ 44,417
Jan 6, 3 PM $ 0.0238
-1.04%
$ 62.39 million $ 40,846
Jan 6, 2 PM $ 0.024
-0.95%
$ 63.05 million $ 41,892
Jan 6, 1 PM $ 0.0243
-0.49%
$ 63.65 million $ 41,239
Jan 6, 12 PM $ 0.0244
+0.00%
$ 63.96 million $ 40,074
Jan 6, 11 AM $ 0.0244
+1.04%
$ 63.91 million $ 38,127
Jan 6, 10 AM $ 0.0242
+0.29%
$ 63.31 million $ 38,194
Jan 6, 9 AM $ 0.0241
+0.75%
$ 63.26 million $ 39,650
Jan 6, 8 AM $ 0.0238
+0.55%
$ 62.47 million $ 37,414
Jan 6, 7 AM $ 0.0237
-0.92%
$ 62.08 million $ 38,562
Jan 6, 6 AM $ 0.0239
-0.42%
$ 62.73 million $ 40,858
Jan 6, 5 AM $ 0.024
-0.50%
$ 62.86 million $ 40,745
Jan 6, 4 AM $ 0.0242
+0.42%
$ 63.31 million $ 41,383
Jan 6, 3 AM $ 0.024
+1.26%
$ 63.05 million $ 42,335
Jan 6, 2 AM $ 0.0237
-0.08%
$ 62.21 million $ 43,404
Jan 6, 1 AM $ 0.0237
-0.55%
$ 62.13 million $ 45,419
Jan 6, 12 AM $ 0.0237
-1.25%
$ 62.13 million $ 46,392
Jan 5, 11 PM $ 0.024
-0.74%
$ 62.92 million $ 46,509
Jan 5, 10 PM $ 0.0242
+0.50%
$ 63.31 million $ 48,189
Jan 5, 9 PM $ 0.024
+0.21%
$ 62.92 million $ 48,882
Jan 5, 8 PM $ 0.024
-0.08%
$ 62.86 million $ 51,841
Jan 5, 7 PM $ 0.024
-0.21%
$ 62.86 million $ 54,113
Jan 5, 6 PM $ 0.024
+0.13%
$ 62.86 million $ 61,077
Jan 5, 5 PM $ 0.0239
+0.55%
$ 62.73 million $ 65,319
Jan 5, 4 PM $ 0.0238
-0.50%
$ 62.47 million $ 76,183
Jan 5, 3 PM $ 0.0239
-0.62%
$ 62.6 million $ 108,587
Jan 5, 2 PM $ 0.024
+3.35%
$ 62.99 million $ 106,695
Jan 5, 1 PM $ 0.0232
-0.77%
$ 60.95 million $ 104,866