Linea Voyage XP Historical Data

LXP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0232
-0.77%
$ 60.95 million $ 104,866
Jan 5, 12 PM $ 0.0234
+0.86%
$ 61.42 million $ 105,348
Jan 5, 11 AM $ 0.0232
+0.74%
$ 60.95 million $ 105,808
Jan 5, 10 AM $ 0.0232
-0.77%
$ 60.82 million $ 105,799
Jan 5, 9 AM $ 0.0234
-0.21%
$ 61.34 million $ 105,110
Jan 5, 8 AM $ 0.0235
-0.63%
$ 61.68 million $ 105,692
Jan 5, 7 AM $ 0.0237
+2.07%
$ 62.08 million $ 105,049
Jan 5, 6 AM $ 0.0232
-0.64%
$ 60.95 million $ 104,060
Jan 5, 5 AM $ 0.0234
+0.43%
$ 61.47 million $ 102,576
Jan 5, 4 AM $ 0.0234
-1.60%
$ 61.34 million $ 101,715
Jan 5, 3 AM $ 0.0238
-0.29%
$ 62.34 million $ 102,749
Jan 5, 2 AM $ 0.0238
-1.85%
$ 62.52 million $ 101,607
Jan 5, 1 AM $ 0.0243
+1.59%
$ 63.78 million $ 100,289
Jan 5, 12 AM $ 0.024
-0.29%
$ 62.86 million $ 103,108
Jan 4, 11 PM $ 0.0239
-0.62%
$ 62.73 million $ 105,454
Jan 4, 10 PM $ 0.0241
-0.08%
$ 63.13 million $ 103,964
Jan 4, 9 PM $ 0.0241
+0.42%
$ 63.13 million $ 103,731
Jan 4, 8 PM $ 0.024
+0.50%
$ 62.92 million $ 101,231
Jan 4, 7 PM $ 0.0239
+0.13%
$ 62.6 million $ 98,576
Jan 4, 6 PM $ 0.0238
-1.45%
$ 62.52 million $ 91,238
Jan 4, 5 PM $ 0.0242
-0.74%
$ 63.44 million $ 86,579
Jan 4, 4 PM $ 0.0247
+7.16%
$ 64.75 million $ 74,534
Jan 4, 3 PM $ 0.023
-0.09%
$ 60.37 million $ 40,105
Jan 4, 2 PM $ 0.0231
+0.65%
$ 60.5 million $ 38,430
Jan 4, 1 PM $ 0.0229
+0.97%
$ 60.03 million $ 37,892
Jan 4, 12 PM $ 0.0227
+0.75%
$ 59.64 million $ 36,991
Jan 4, 11 AM $ 0.0226
+0.36%
$ 59.19 million $ 36,377
Jan 4, 10 AM $ 0.0225
+0.00%
$ 58.93 million $ 35,891
Jan 4, 9 AM $ 0.0225
+0.76%
$ 58.98 million $ 35,199
Jan 4, 8 AM $ 0.0224
+0.00%
$ 58.67 million $ 34,753
Jan 4, 7 AM $ 0.0224
-0.09%
$ 58.67 million $ 35,371
Jan 4, 6 AM $ 0.0225
-1.45%
$ 58.85 million $ 35,484
Jan 4, 5 AM $ 0.0228
+0.22%
$ -- $ 35,855
Jan 4, 4 AM $ 0.0227
-0.57%
$ -- $ 35,791
Jan 4, 3 AM $ 0.023
+0.31%
$ -- $ 33,781
Jan 4, 2 AM $ 0.0229
-0.09%
$ -- $ 33,340
Jan 4, 1 AM $ 0.023
+0.44%
$ -- $ 32,550
Jan 4, 12 AM $ 0.0229
+3.16%
$ -- $ 27,951
Jan 3, 11 PM $ 0.0222
+0.32%
$ 58.2 million $ 27,170
Jan 3, 10 PM $ 0.0221
+0.68%
$ 57.88 million $ 29,230
Jan 3, 9 PM $ 0.0219
+0.46%
$ 57.41 million $ 29,901
Jan 3, 8 PM $ 0.0218
-0.23%
$ 57.15 million $ 30,360
Jan 3, 7 PM $ 0.0218
+0.00%
$ 57.15 million $ 32,793
Jan 3, 6 PM $ 0.0218
-0.14%
$ 57.15 million $ 33,231
Jan 3, 5 PM $ 0.0219
-0.14%
$ 57.28 million $ 33,533
Jan 3, 4 PM $ 0.0219
+1.15%
$ 57.41 million $ 36,467
Jan 3, 3 PM $ 0.0217
-0.09%
$ 56.83 million $ 38,111
Jan 3, 2 PM $ 0.0217
-0.37%
$ 56.89 million $ 39,826
Jan 3, 1 PM $ 0.0217
+0.09%
$ 57.02 million $ 43,648
Jan 3, 12 PM $ 0.0217
+0.37%
$ 56.97 million $ 44,202