Linea Voyage XP Historical Data

LXP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0217
+0.37%
$ 56.97 million $ 44,202
Jan 3, 11 AM $ 0.0216
+0.37%
$ 56.57 million $ 45,436
Jan 3, 10 AM $ 0.0215
-0.37%
$ 56.36 million $ 46,369
Jan 3, 9 AM $ 0.0216
-0.14%
$ 56.62 million $ 46,751
Jan 3, 8 AM $ 0.0216
-0.09%
$ 56.57 million $ 48,018
Jan 3, 7 AM $ 0.0216
-1.24%
$ 56.57 million $ 47,374
Jan 3, 6 AM $ 0.0218
-1.36%
$ 57.23 million $ 45,959
Jan 3, 5 AM $ 0.0221
-0.59%
$ 57.8 million $ 45,811
Jan 3, 4 AM $ 0.0222
-0.58%
$ 58.2 million $ 46,483
Jan 3, 3 AM $ 0.0223
+0.59%
$ 58.54 million $ 46,195
Jan 3, 2 AM $ 0.0222
+0.09%
$ 58.2 million $ 46,228
Jan 3, 1 AM $ 0.0222
+0.36%
$ 58.15 million $ 46,532
Jan 3, 12 AM $ 0.0221
-0.81%
$ 57.94 million $ 46,191
Jan 2, 11 PM $ 0.0222
-0.13%
$ 58.33 million $ 42,765
Jan 2, 10 PM $ 0.0223
+0.31%
$ 58.59 million $ 41,164
Jan 2, 9 PM $ 0.0222
+1.05%
$ 58.28 million $ 39,580
Jan 2, 8 PM $ 0.022
-0.32%
$ 57.62 million $ 40,257
Jan 2, 7 PM $ 0.022
+1.01%
$ 57.67 million $ 37,955
Jan 2, 6 PM $ 0.0218
-0.46%
$ 57.1 million $ 38,830
Jan 2, 5 PM $ 0.022
+0.46%
$ 57.67 million $ 40,087
Jan 2, 4 PM $ 0.0218
+1.25%
$ 57.15 million $ 37,697
Jan 2, 3 PM $ 0.0216
-0.23%
$ 56.62 million $ 37,704
Jan 2, 2 PM $ 0.0215
+0.23%
$ 56.49 million $ 46,825
Jan 2, 1 PM $ 0.0215
-0.60%
$ 56.49 million $ 46,038
Jan 2, 12 PM $ 0.0217
+1.40%
$ 57.02 million $ 45,566
Jan 2, 11 AM $ 0.0215
-0.56%
$ 56.31 million $ 48,298
Jan 2, 10 AM $ 0.0216
+0.09%
$ 56.76 million $ 47,938
Jan 2, 9 AM $ 0.0216
+1.50%
$ 56.76 million $ 50,416
Jan 2, 8 AM $ 0.0213
-0.47%
$ 55.92 million $ 50,845
Jan 2, 7 AM $ 0.0214
-0.14%
$ 56.1 million $ 54,320
Jan 2, 6 AM $ 0.0214
-1.02%
$ 56.18 million $ 62,461
Jan 2, 5 AM $ 0.0216
-0.23%
$ 56.7 million $ 62,045
Jan 2, 4 AM $ 0.0217
-0.55%
$ 56.83 million $ 63,616
Jan 2, 3 AM $ 0.0218
+0.83%
$ 57.1 million $ 63,947
Jan 2, 2 AM $ 0.0216
-0.69%
$ 56.57 million $ 63,604
Jan 2, 1 AM $ 0.0217
-0.14%
$ 56.94 million $ 62,890
Jan 2, 12 AM $ 0.0217
-0.37%
$ 57.02 million $ 63,390
Jan 1, 11 PM $ 0.0217
-0.82%
$ 57.02 million $ 63,908
Jan 1, 10 PM $ 0.0218
+0.00%
$ 57.1 million $ 63,866
Jan 1, 9 PM $ 0.0218
+0.46%
$ 57.1 million $ 66,219
Jan 1, 8 PM $ 0.0217
-0.69%
$ 56.89 million $ 69,916
Jan 1, 7 PM $ 0.0218
+0.83%
$ 57.1 million $ 84,339
Jan 1, 6 PM $ 0.0216
+0.56%
$ 56.76 million $ 123,241
Jan 1, 5 PM $ 0.0215
-0.46%
$ 56.31 million $ 122,282
Jan 1, 4 PM $ 0.0215
+0.47%
$ 56.31 million $ 123,084
Jan 1, 3 PM $ 0.0214
-0.84%
$ 55.97 million $ 122,642
Jan 1, 2 PM $ 0.0215
+2.23%
$ 56.36 million $ 112,906
Jan 1, 1 PM $ 0.021
+0.48%
$ 55.05 million $ 112,245
Jan 1, 12 PM $ 0.0209
-1.41%
$ 54.87 million $ 111,644
Jan 1, 11 AM $ 0.0213
-0.23%
$ 55.79 million $ 107,359